Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $191.56
-0.62%
$397 $657,368
Apr 12, 5 AM $192.76
-0.04%
$399 $657,498
Apr 12, 4 AM $192.85
+0.33%
$400 $658,461
Apr 12, 3 AM $192.22
-0.19%
$398 $659,809
Apr 12, 2 AM $192.57
-0.13%
$399 $659,638
Apr 12, 1 AM $192.82
+0.73%
$400 $660,049
Apr 12, 12 AM $191.42
-0.17%
$397 $661,712
Apr 11, 11 PM $191.74
-0.43%
$397 $661,025
Apr 11, 10 PM $192.56
+0.05%
$399 $660,544
Apr 11, 9 PM $192.41
+0.60%
$399 $660,377
Apr 11, 8 PM $191.26
+0.02%
$396 $660,440
Apr 11, 7 PM $191.39
-0.32%
$397 $661,567
Apr 11, 6 PM $192.26
-0.11%
$398 $661,605
Apr 11, 5 PM $192.8
+0.76%
$400 $660,704
Apr 11, 4 PM $191.24
-0.43%
$396 $660,783
Apr 11, 3 PM $192.06
-0.22%
$398 $660,299
Apr 11, 2 PM $192.49
-0.12%
$399 $660,921
Apr 11, 1 PM $192.73
+0.19%
$399 $661,800
Apr 11, 12 PM $192.38
+0.47%
$399 $663,435
Apr 11, 11 AM $191.47
+0.07%
$397 $663,092
Apr 11, 10 AM $191.33
-0.56%
$397 $661,954
Apr 11, 9 AM $192.39
-0.07%
$399 $662,311
Apr 11, 8 AM $192.53
+0.67%
$399 $662,494
Apr 11, 7 AM $191.25
-0.04%
$396 $663,915
Apr 11, 6 AM $191.34
-0.78%
$397 $664,464
Apr 11, 5 AM $192.83
+0.74%
$400 $666,056
Apr 11, 4 AM $191.41
+0.06%
$397 $666,180
Apr 11, 3 AM $191.29
-0.36%
$396 $666,419
Apr 11, 2 AM $191.99
-0.19%
$398 $666,930
Apr 11, 1 AM $192.35
+0.52%
$399 $665,931
Apr 11, 12 AM $191.36
-0.65%
$397 $665,939
Apr 10, 11 PM $192.04
-0.40%
$398 $666,970
Apr 10, 10 PM $192.81
+0.62%
$400 $666,360
Apr 10, 9 PM $191.61
-0.61%
$397 $666,599
Apr 10, 8 PM $191.43
-0.89%
$397 $666,367
Apr 10, 7 PM $193.3
+0.30%
$401 $664,702
Apr 10, 6 PM $192.8
-0.08%
$400 $664,476
Apr 10, 5 PM $192.95
-0.08%
$400 $664,947
Apr 10, 4 PM $193.1
+0.10%
$400 $666,378
Apr 10, 3 PM $192.9
-0.14%
$400 $666,080
Apr 10, 2 PM $193.19
-0.09%
$400 $666,652
Apr 10, 1 PM $193.36
-0.78%
$401 $666,774
Apr 10, 12 PM $194.87
-0.01%
$404 $666,977
Apr 10, 11 AM $194.89
-0.19%
$404 $666,646
Apr 10, 10 AM $195.26
+0.22%
$405 $666,708
Apr 10, 9 AM $194.82
-0.26%
$404 $666,642
Apr 10, 8 AM $195.32
-0.53%
$405 $666,655
Apr 10, 7 AM $196.34
+0.03%
$407 $665,309
Apr 10, 6 AM $196.27
+0.18%
$407 $665,176
Apr 10, 5 AM $195.91
-0.12%
$406 $665,096