Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $196.15
+0.18%
$407 $664,335
Apr 10, 3 AM $195.96
-0.05%
$406 $663,197
Apr 10, 2 AM $196.08
+0.02%
$406 $663,008
Apr 10, 1 AM $195.83
-0.18%
$406 $663,907
Apr 10, 12 AM $196.26
+0.45%
$407 $663,188
Apr 9, 11 PM $194.82
-0.23%
$404 $664,747
Apr 9, 10 PM $195.45
+0.11%
$405 $664,779
Apr 9, 9 PM $195.25
+0.12%
$405 $664,933
Apr 9, 8 PM $195.02
-0.13%
$404 $666,539
Apr 9, 7 PM $195.27
+0.10%
$405 $666,838
Apr 9, 6 PM $195.07
-0.76%
$404 $666,970
Apr 9, 5 PM $196.56
+0.81%
$407 $667,560
Apr 9, 4 PM $194.98
+0.46%
$404 $667,296
Apr 9, 3 PM $194.09
+0.93%
$402 $667,041
Apr 9, 2 PM $192.3
-0.41%
$399 $667,191
Apr 9, 1 PM $193.09
-0.82%
$400 $666,711
Apr 9, 12 PM $194.67
-0.04%
$403 $667,118
Apr 9, 11 AM $195.18
+0.09%
$405 $667,971
Apr 9, 10 AM $194.99
+0.07%
$404 $667,997
Apr 9, 9 AM $195.17
+0.05%
$404 $668,404
Apr 9, 8 AM $195.11
+0.02%
$404 $668,650
Apr 9, 7 AM $195.05
+0.76%
$404 $667,608
Apr 9, 6 AM $193.58
-0.20%
$401 $667,318
Apr 9, 5 AM $193.97
+0.37%
$402 $667,711
Apr 9, 4 AM $193.26
-0.09%
$401 $667,954
Apr 9, 3 AM $193.68
+0.29%
$401 $668,421
Apr 9, 2 AM $193.11
-0.21%
$400 $668,458
Apr 9, 1 AM $193.5
-0.23%
$401 $668,637
Apr 9, 12 AM $193.9
+0.98%
$402 $670,263
Apr 8, 11 PM $192.02
+0.02%
$398 $669,959
Apr 8, 10 PM $191.99
-0.04%
$398 $670,673
Apr 8, 9 PM $192.03
-0.33%
$398 $671,069
Apr 8, 8 PM $192.61
-0.18%
$399 $670,173
Apr 8, 7 PM $192.69
+0.23%
$399 $670,386
Apr 8, 6 PM $192.26
+0.09%
$398 $670,567
Apr 8, 5 PM $191.98
-0.43%
$398 $669,679
Apr 8, 4 PM $192.81
+0.30%
$400 $668,757
Apr 8, 3 PM $192.21
-0.16%
$398 $669,547
Apr 8, 2 PM $192.52
-0.43%
$399 $668,353
Apr 8, 1 PM $193.35
+2.55%
$401 $668,519
Apr 8, 12 PM $188.56
+0.13%
$391 $668,008
Apr 8, 11 AM $188.31
+0.07%
$390 $668,297
Apr 8, 10 AM $188.18
+0.42%
$390 $669,163
Apr 8, 9 AM $187.4
+0.02%
$388 $669,450
Apr 8, 8 AM $187.37
-0.01%
$388 $669,420
Apr 8, 7 AM $187.41
+0.01%
$388 $671,339
Apr 8, 6 AM $187.39
+0.50%
$388 $671,487
Apr 8, 5 AM $186.34
-0.02%
$386 $670,812
Apr 8, 4 AM $186.19
-0.01%
$386 $670,484
Apr 8, 3 AM $186.26
-0.08%
$386 $669,913