Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $186.41
+0.02%
$386 $670,366
Apr 8, 1 AM $186.31
+0.63%
$386 $670,104
Apr 8, 12 AM $185.15
+0.11%
$384 $669,803
Apr 7, 11 PM $185.13
+0.39%
$384 $669,472
Apr 7, 10 PM $184.41
+0.86%
$382 $669,048
Apr 7, 9 PM $182.84
+0.18%
$379 $668,079
Apr 7, 8 PM $182.51
+0.16%
$378 $668,475
Apr 7, 7 PM $182.24
-0.11%
$378 $668,148
Apr 7, 6 PM $182.43
-0.42%
$378 $668,617
Apr 7, 5 PM $183.19
+0.54%
$380 $669,686
Apr 7, 4 PM $182.2
+0.32%
$378 $670,282
Apr 7, 3 PM $181.62
-0.22%
$376 $669,623
Apr 7, 2 PM $182.02
-0.54%
$377 $669,690
Apr 7, 1 PM $183
-0.64%
$379 $668,781
Apr 7, 12 PM $184.17
+0.08%
$382 $667,834
Apr 7, 11 AM $183.93
-1.52%
$381 $667,827
Apr 7, 10 AM $186.95
+0.02%
$387 $666,956
Apr 7, 9 AM $186.91
-0.81%
$387 $666,903
Apr 7, 8 AM $188.79
+2.67%
$391 $666,463
Apr 7, 7 AM $183.89
-0.41%
$381 $664,592
Apr 7, 6 AM $185.05
-0.05%
$384 $664,157
Apr 7, 5 AM $185.11
-0.03%
$384 $663,648
Apr 7, 4 AM $184.62
-0.18%
$383 $663,130
Apr 7, 3 AM $185.23
+0.06%
$384 $662,509
Apr 7, 2 AM $185.01
+0.07%
$383 $662,368
Apr 7, 1 AM $185.17
+0.05%
$384 $662,066
Apr 7, 12 AM $185.1
+0.46%
$384 $660,811
Apr 6, 11 PM $184.41
+0.06%
$382 $660,775
Apr 6, 10 PM $184.3
-0.45%
$382 $660,546
Apr 6, 9 PM $185.12
-0.03%
$384 $661,167
Apr 6, 8 PM $185.2
+0.91%
$384 $660,147
Apr 6, 7 PM $183.5
+0.55%
$380 $659,064
Apr 6, 6 PM $182.5
+0.01%
$378 $659,153
Apr 6, 5 PM $182.48
-0.31%
$378 $657,752
Apr 6, 4 PM $183.07
+0.36%
$379 $657,440
Apr 6, 3 PM $182.4
-0.49%
$378 $658,423
Apr 6, 2 PM $183.31
+0.46%
$380 $658,382
Apr 6, 1 PM $182.48
-0.07%
$378 $659,030
Apr 6, 12 PM $182.62
-0.02%
$378 $659,657
Apr 6, 11 AM $182.66
-0.43%
$379 $658,964
Apr 6, 10 AM $183.46
+0.15%
$380 $658,516
Apr 6, 9 AM $183.09
-0.20%
$379 $658,159
Apr 6, 8 AM $183.39
-0.04%
$380 $657,747
Apr 6, 7 AM $183.25
-0.04%
$380 $658,032
Apr 6, 6 AM $183.11
+0.11%
$379 $657,639
Apr 6, 5 AM $182.92
-0.12%
$379 $658,886
Apr 6, 4 AM $183.08
+0.28%
$379 $659,722
Apr 6, 3 AM $182.92
+0.08%
$379 $659,803
Apr 6, 2 AM $182.76
+0.09%
$379 $660,170
Apr 6, 1 AM $182.59
+0.07%
$378 $659,979