Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $182.48
-0.07%
$378 $661,435
Apr 5, 11 PM $182.59
-0.01%
$378 $660,847
Apr 5, 10 PM $182.61
-0.04%
$378 $660,834
Apr 5, 9 PM $182.67
-0.44%
$379 $660,302
Apr 5, 8 PM $183.47
+0.06%
$380 $660,943
Apr 5, 7 PM $183.35
+0.44%
$380 $661,669
Apr 5, 6 PM $182.55
-0.45%
$378 $661,600
Apr 5, 5 PM $183.37
-0.06%
$380 $661,807
Apr 5, 4 PM $183.48
+0.05%
$380 $661,109
Apr 5, 3 PM $183.4
+0.45%
$380 $660,320
Apr 5, 2 PM $182.56
-0.31%
$378 $659,868
Apr 5, 1 PM $183.14
+0.32%
$380 $660,474
Apr 5, 12 PM $182.55
+0.08%
$378 $659,976
Apr 5, 11 AM $182.39
-0.58%
$378 $659,715
Apr 5, 10 AM $183.46
+0.02%
$380 $660,251
Apr 5, 9 AM $183.43
+0.51%
$380 $660,079
Apr 5, 8 AM $182.5
-0.38%
$378 $660,462
Apr 5, 7 AM $183.27
+0.41%
$380 $660,470
Apr 5, 6 AM $182.52
-0.19%
$378 $660,948
Apr 5, 5 AM $182.95
+0.10%
$379 $660,660
Apr 5, 4 AM $182.5
-0.20%
$378 $659,897
Apr 5, 3 AM $182.87
-0.18%
$379 $660,427
Apr 5, 2 AM $183.19
+0.39%
$380 $660,503
Apr 5, 1 AM $183.4
+0.12%
$380 $660,920
Apr 5, 12 AM $183.08
-0.14%
$379 $660,346
Apr 4, 11 PM $183.42
+0.34%
$380 $659,920
Apr 4, 10 PM $182.66
-0.38%
$379 $660,439
Apr 4, 9 PM $183.36
+0.16%
$380 $660,484
Apr 4, 8 PM $182.85
+0.06%
$379 $660,533
Apr 4, 7 PM $182.8
-0.33%
$379 $660,656
Apr 4, 6 PM $183.4
+0.04%
$380 $660,762
Apr 4, 5 PM $183.32
+0.06%
$380 $661,533
Apr 4, 4 PM $183.02
-0.19%
$379 $662,073
Apr 4, 3 PM $183.36
+0.52%
$380 $662,132
Apr 4, 2 PM $182.41
-0.27%
$378 $662,085
Apr 4, 1 PM $182.89
-0.28%
$379 $660,705
Apr 4, 12 PM $183.39
+0.22%
$380 $660,531
Apr 4, 11 AM $182.98
-0.24%
$379 $661,240
Apr 4, 10 AM $183.43
+0.23%
$380 $661,674
Apr 4, 9 AM $183.01
+0.05%
$379 $662,140
Apr 4, 8 AM $182.94
+0.26%
$379 $662,279
Apr 4, 7 AM $182.47
-0.16%
$378 $661,792
Apr 4, 6 AM $182.79
-0.37%
$379 $661,954
Apr 4, 5 AM $183.47
+0.30%
$380 $661,075
Apr 4, 4 AM $182.91
-0.01%
$379 $661,527
Apr 4, 3 AM $182.92
-0.09%
$379 $661,467
Apr 4, 2 AM $183.21
+0.31%
$380 $661,142
Apr 4, 1 AM $182.91
-0.10%
$379 $661,032
Apr 4, 12 AM $182.81
-0.32%
$379 $660,894
Apr 3, 11 PM $183.39
+0.32%
$380 $660,263