Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 10 PM | $182.79 | -0.34% | ||
| Apr 3, 9 PM | $183.07 | +0.13% | ||
| Apr 3, 8 PM | $182.84 | +0.06% | ||
| Apr 3, 7 PM | $182.75 | -0.38% | ||
| Apr 3, 6 PM | $183.35 | +0.10% | ||
| Apr 3, 5 PM | $183.15 | +0.20% | ||
| Apr 3, 4 PM | $182.53 | -0.07% | ||
| Apr 3, 3 PM | $182.43 | -0.12% | ||
| Apr 3, 2 PM | $182.54 | -0.10% | ||
| Apr 3, 1 PM | $182.38 | -0.26% | ||
| Apr 3, 12 PM | $182.86 | -0.06% | ||
| Apr 3, 11 AM | $182.97 | -0.27% | ||
| Apr 3, 10 AM | $183.48 | +0.60% | ||
| Apr 3, 9 AM | $182.39 | -0.03% | ||
| Apr 3, 8 AM | $182.46 | -0.52% | ||
| Apr 3, 7 AM | $183.4 | +0.52% | ||
| Apr 3, 6 AM | $182.46 | -0.50% | ||
| Apr 3, 5 AM | $183.37 | +0.53% | ||
| Apr 3, 4 AM | $182.39 | -0.16% | ||
| Apr 3, 3 AM | $182.67 | -0.40% | ||
| Apr 3, 2 AM | $183.4 | +0.18% | ||
| Apr 3, 1 AM | $183.09 | +0.30% | ||
| Apr 3, 12 AM | $182.53 | -0.03% | ||
| Apr 2, 11 PM | $182.57 | +0.55% | ||
| Apr 2, 10 PM | $181.57 | +0.27% | ||
| Apr 2, 9 PM | $181.09 | -0.09% | ||
| Apr 2, 8 PM | $181.25 | -0.43% | ||
| Apr 2, 7 PM | $182.1 | -0.09% | ||
| Apr 2, 6 PM | $182.42 | -0.11% | ||
| Apr 2, 5 PM | $182.68 | -0.56% | ||
| Apr 2, 4 PM | $183.7 | +0.29% | ||
| Apr 2, 3 PM | $183.18 | -0.17% | ||
| Apr 2, 2 PM | $183.72 | +1.78% | ||
| Apr 2, 1 PM | $180.06 | -1.05% | ||
| Apr 2, 12 PM | $181.27 | -0.40% | ||
| Apr 2, 11 AM | $182.03 | +0.32% | ||
| Apr 2, 10 AM | $182.03 | +0.00% | ||
| Apr 2, 9 AM | $181.77 | -0.12% | ||
| Apr 2, 8 AM | $181.99 | +0.38% | ||
| Apr 2, 7 AM | $181.3 | +0.00% | ||
| Apr 2, 6 AM | $181.28 | -0.06% | ||
| Apr 2, 5 AM | $181.38 | -0.28% | ||
| Apr 2, 4 AM | $181.9 | +0.30% | ||
| Apr 2, 3 AM | $181.35 | +0.67% | ||
| Apr 2, 2 AM | $180.14 | -0.12% | ||
| Apr 2, 1 AM | $180.36 | -2.07% | ||
| Apr 2, 12 AM | $184.16 | -0.83% | ||
| Apr 1, 11 PM | $185.7 | -0.02% | ||
| Apr 1, 10 PM | $185.74 | -0.09% | ||
| Apr 1, 9 PM | $185.91 | +0.15% | ||