Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 8 PM | $185.63 | -0.20% | ||
| Apr 1, 7 PM | $186.06 | +0.01% | ||
| Apr 1, 6 PM | $186.03 | -0.59% | ||
| Apr 1, 5 PM | $187.14 | -0.09% | ||
| Apr 1, 4 PM | $187.3 | -0.40% | ||
| Apr 1, 3 PM | $187.95 | +0.83% | ||
| Apr 1, 2 PM | $186.37 | +0.54% | ||
| Apr 1, 1 PM | $185.33 | +0.08% | ||
| Apr 1, 12 PM | $185.23 | -0.20% | ||
| Apr 1, 11 AM | $184.38 | +0.86% | ||
| Apr 1, 10 AM | $182.8 | -0.63% | ||
| Apr 1, 9 AM | $183.95 | +0.04% | ||
| Apr 1, 8 AM | $183.7 | +0.21% | ||
| Apr 1, 7 AM | $183.05 | +0.34% | ||
| Apr 1, 6 AM | $182.91 | +0.04% | ||
| Apr 1, 5 AM | $182.95 | -0.17% | ||
| Apr 1, 4 AM | $183.18 | +0.10% | ||
| Apr 1, 3 AM | $183.05 | -0.10% | ||
| Apr 1, 2 AM | $183.13 | +0.67% | ||
| Apr 1, 1 AM | $181.94 | -0.03% | ||
| Apr 1, 12 AM | $182.01 | -0.09% | ||
| Mar 31, 11 PM | $182.18 | -0.51% | ||
| Mar 31, 10 PM | $183.18 | +0.44% | ||
| Mar 31, 9 PM | $182.38 | +0.02% | ||
| Mar 31, 8 PM | $182.42 | +0.04% | ||
| Mar 31, 7 PM | $182.35 | -0.50% | ||
| Mar 31, 6 PM | $183.27 | +0.50% | ||
| Mar 31, 5 PM | $182.33 | -0.11% | ||
| Mar 31, 4 PM | $182.53 | +1.24% | ||
| Mar 31, 3 PM | $180.3 | -0.40% | ||
| Mar 31, 2 PM | $180.39 | -0.93% | ||
| Mar 31, 1 PM | $182.08 | -0.32% | ||
| Mar 31, 12 PM | $182.67 | +0.01% | ||
| Mar 31, 11 AM | $182.66 | -0.56% | ||
| Mar 31, 10 AM | $183.72 | +0.16% | ||
| Mar 31, 9 AM | $183.43 | -1.03% | ||
| Mar 31, 8 AM | $185.71 | +0.69% | ||
| Mar 31, 7 AM | $183.08 | +1.27% | ||
| Mar 31, 6 AM | $180.69 | -0.40% | ||
| Mar 31, 5 AM | $181.31 | -0.14% | ||
| Mar 31, 4 AM | $181.6 | +0.04% | ||
| Mar 31, 3 AM | $181.55 | -0.05% | ||
| Mar 31, 2 AM | $181.64 | +0.30% | ||
| Mar 31, 1 AM | $181.23 | +1.27% | ||
| Mar 31, 12 AM | $178.95 | +0.72% | ||
| Mar 30, 11 PM | $177.67 | -0.07% | ||
| Mar 30, 10 PM | $177.45 | -0.22% | ||
| Mar 30, 9 PM | $177.85 | +0.23% | ||
| Mar 30, 8 PM | $177.48 | -0.09% | ||
| Mar 30, 7 PM | $178.74 | +0.10% | ||