Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 PM $178.49
+0.07%
$370 $61,325
Mar 30, 5 PM $178.36
-0.29%
$370 $61,544
Mar 30, 4 PM $178.85
-0.35%
$371 $61,665
Mar 30, 3 PM $179.48
+0.82%
$372 $61,872
Mar 30, 2 PM $178.26
+0.02%
$369 $61,212
Mar 30, 1 PM $178.23
+0.17%
$369 $62,211
Mar 30, 12 PM $178.11
-0.20%
$-- $62,521
Mar 30, 11 AM $178.44
-0.36%
$-- $62,824
Mar 30, 10 AM $180.77
-0.14%
$-- $61,648
Mar 30, 9 AM $181.01
-1.22%
$-- $60,724
Mar 30, 8 AM $183.25
+2.90%
$-- $59,704
Download