Capital One (Ondo Tokenized) Historical Data

COFon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 199.76
+0.03%
$ 414 $ 664,576
Jul 9, 9 PM $ 199.7
-0.01%
$ 414 $ 665,023
Jul 9, 8 PM $ 199.72
-0.60%
$ 414 $ 663,944
Jul 9, 7 PM $ 200.94
+0.05%
$ 416 $ 664,185
Jul 9, 6 PM $ 200.83
-0.07%
$ 416 $ 664,892
Jul 9, 5 PM $ 200.98
-0.02%
$ 417 $ 665,689
Jul 9, 4 PM $ 201.01
+0.50%
$ 417 $ 666,884
Jul 9, 3 PM $ 200.02
+0.77%
$ 415 $ 666,458
Jul 9, 2 PM $ 198.48
+0.91%
$ 411 $ 666,031
Jul 9, 1 PM $ 196.69
+1.25%
$ 408 $ 667,738
Jul 9, 12 PM $ 194.26
-0.68%
$ 403 $ 668,279
Jul 9, 11 AM $ 195.59
+0.32%
$ 405 $ 668,394
Jul 9, 10 AM $ 194.98
-0.05%
$ 404 $ 668,925
Jul 9, 9 AM $ 195.06
+0.04%
$ 404 $ 668,566
Jul 9, 8 AM $ 194.97
+0.76%
$ 404 $ 668,600
Jul 9, 7 AM $ 193.5
-0.11%
$ 401 $ 669,821
Jul 9, 6 AM $ 193.7
-0.05%
$ 401 $ 669,648
Jul 9, 5 AM $ 193.79
+0.13%
$ 402 $ 670,019
Jul 9, 4 AM $ 193.54
-0.14%
$ 401 $ 670,990
Jul 9, 3 AM $ 193.81
+0.15%
$ 402 $ 670,853
Jul 9, 2 AM $ 193.52
-0.16%
$ 401 $ 671,756
Jul 9, 1 AM $ 193.83
+0.05%
$ 402 $ 670,603
Jul 9, 12 AM $ 193.74
-0.01%
$ 402 $ 671,597
Jul 8, 11 PM $ 193.76
+0.16%
$ 402 $ 675,077
Jul 8, 10 PM $ 193.44
-0.13%
$ 401 $ 676,065
Jul 8, 9 PM $ 193.7
+0.08%
$ 401 $ 675,814
Jul 8, 8 PM $ 193.55
-0.24%
$ 401 $ 676,219
Jul 8, 7 PM $ 193.96
-0.85%
$ 402 $ 676,402
Jul 8, 6 PM $ 195.61
-0.01%
$ 405 $ 675,038
Jul 8, 5 PM $ 195.63
-1.21%
$ 405 $ 674,741
Jul 8, 4 PM $ 198.03
-0.06%
$ 410 $ 673,690
Jul 8, 3 PM $ 198.14
+0.71%
$ 411 $ 674,247
Jul 8, 2 PM $ 196.75
-0.46%
$ 408 $ 674,770
Jul 8, 1 PM $ 197.66
-3.03%
$ 410 $ 672,676
Jul 8, 12 PM $ 203.83
-0.43%
$ 422 $ 671,361
Jul 8, 11 AM $ 204.71
+1.21%
$ 424 $ 670,785
Jul 8, 10 AM $ 202.27
-0.24%
$ 419 $ 670,855
Jul 8, 9 AM $ 202.76
-0.29%
$ 420 $ 671,966
Jul 8, 8 AM $ 203.37
-0.41%
$ 421 $ 671,232
Jul 8, 7 AM $ 204.41
+0.14%
$ 424 $ 673,277
Jul 8, 6 AM $ 204.12
+0.52%
$ 423 $ 672,363
Jul 8, 5 AM $ 203.06
-0.28%
$ 421 $ 672,302
Jul 8, 4 AM $ 203.64
+0.20%
$ 422 $ 672,563
Jul 8, 3 AM $ 203.23
-0.42%
$ 421 $ 673,148
Jul 8, 2 AM $ 204.1
+0.21%
$ 423 $ 671,435
Jul 8, 1 AM $ 203.65
-0.57%
$ 422 $ 671,910
Jul 8, 12 AM $ 204.81
-0.08%
$ 424 $ 670,752
Jul 7, 11 PM $ 204.98
+0.08%
$ 425 $ 667,661
Jul 7, 10 PM $ 204.81
-0.16%
$ 424 $ 666,892
Jul 7, 9 PM $ 205.15
-0.09%
$ 425 $ 666,610