Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 4 PM | $219.22 | -0.13% | ||
| Aug 25, 3 PM | $219.6 | +0.10% | ||
| Aug 25, 2 PM | $219.33 | +0.60% | ||
| Aug 25, 1 PM | $217.81 | -0.28% | ||
| Aug 25, 12 PM | $218.43 | -1.12% | ||
| Aug 25, 11 AM | $220.79 | +1.18% | ||
| Aug 25, 10 AM | $218.22 | -0.01% | ||
| Aug 25, 9 AM | $218.23 | -0.01% | ||
| Aug 25, 8 AM | $218.25 | +0.34% | ||
| Aug 25, 7 AM | $217.84 | -0.56% | ||
| Aug 25, 6 AM | $219.07 | +0.92% | ||
| Aug 25, 5 AM | $217.06 | -0.11% | ||
| Aug 25, 4 AM | $217.31 | +0.00% | ||
| Aug 25, 3 AM | $217.3 | -0.69% | ||
| Aug 25, 2 AM | $218.97 | +0.10% | ||
| Aug 25, 1 AM | $218.85 | -0.03% | ||
| Aug 25, 12 AM | $218.67 | -0.19% | ||
| Aug 24, 11 PM | $217.79 | -0.17% | ||
| Aug 24, 10 PM | $218.23 | -0.18% | ||
| Aug 24, 9 PM | $218.34 | -0.22% | ||
| Aug 24, 8 PM | $218.79 | +0.17% | ||
| Aug 24, 7 PM | $218.35 | -0.29% | ||
| Aug 24, 6 PM | $218.71 | +0.10% | ||
| Aug 24, 5 PM | $218.39 | -0.16% | ||
| Aug 24, 4 PM | $218.57 | -0.68% | ||
| Aug 24, 3 PM | $219.92 | -0.70% | ||
| Aug 24, 2 PM | $221.45 | -0.51% | ||
| Aug 24, 1 PM | $222.36 | +0.53% | ||
| Aug 24, 12 PM | $221.11 | -0.49% | ||
| Aug 24, 11 AM | $222.16 | -0.77% | ||
| Aug 24, 10 AM | $223.9 | +0.33% | ||
| Aug 24, 9 AM | $223.04 | +0.41% | ||
| Aug 24, 8 AM | $222 | +0.67% | ||
| Aug 24, 7 AM | $220.52 | +0.30% | ||
| Aug 24, 6 AM | $220.09 | -0.18% | ||
| Aug 24, 5 AM | $220.47 | +0.17% | ||
| Aug 24, 4 AM | $220.17 | -0.19% | ||
| Aug 24, 3 AM | $220.59 | -0.03% | ||
| Aug 24, 2 AM | $220.69 | +0.11% | ||
| Aug 24, 1 AM | $220.63 | +0.00% | ||
| Aug 24, 12 AM | $220.81 | -1.30% | ||
| Aug 23, 11 PM | $220.19 | -0.45% | ||
| Aug 23, 10 PM | $221.17 | -0.14% | ||
| Aug 23, 9 PM | $221.48 | +0.13% | ||
| Aug 23, 8 PM | $221.15 | -0.18% | ||
| Aug 23, 7 PM | $221.48 | -0.12% | ||
| Aug 23, 6 PM | $221.75 | -0.03% | ||
| Aug 23, 5 PM | $221.68 | +0.02% | ||
| Aug 23, 4 PM | $221.55 | +0.02% | ||
| Aug 23, 3 PM | $221.49 | -0.13% | ||