Capital One (Ondo Tokenized) Historical Data

COFon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 188.22
-0.12%
$ 390 $ 661,781
May 25, 5 PM $ 188.45
+0.10%
$ 391 $ 661,715
May 25, 4 PM $ 188.26
+0.01%
$ 390 $ 662,408
May 25, 3 PM $ 188.24
-0.08%
$ 390 $ 662,472
May 25, 2 PM $ 188.34
+0.01%
$ 390 $ 661,570
May 25, 1 PM $ 188.33
-0.03%
$ 390 $ 660,297
May 25, 12 PM $ 188.39
-0.07%
$ 390 $ 659,653
May 25, 11 AM $ 188.51
+0.10%
$ 391 $ 660,853
May 25, 10 AM $ 188.33
+0.05%
$ 390 $ 661,103
May 25, 9 AM $ 188.23
-0.10%
$ 390 $ 660,996
May 25, 8 AM $ 188.42
-0.01%
$ 390 $ 661,460
May 25, 7 AM $ 188.26
-0.13%
$ 390 $ 660,952
May 25, 6 AM $ 188.44
+0.07%
$ 391 $ 661,856
May 25, 5 AM $ 188.3
-0.01%
$ 390 $ 662,599
May 25, 4 AM $ 188.31
+0.07%
$ 390 $ 662,192
May 25, 3 AM $ 188.17
-0.34%
$ 390 $ 662,136
May 25, 2 AM $ 188.81
+0.31%
$ 391 $ 662,929
May 25, 1 AM $ 188.22
+0.22%
$ 390 $ 663,975
May 25, 12 AM $ 187.82
-0.45%
$ 389 $ 662,847
May 24, 11 PM $ 188.56
+0.00%
$ 391 $ 663,328
May 24, 10 PM $ 188.55
+0.05%
$ 391 $ 662,483
May 24, 9 PM $ 188.5
+0.28%
$ 391 $ 662,895
May 24, 8 PM $ 187.98
+0.01%
$ 390 $ 662,843
May 24, 7 PM $ 187.95
-0.03%
$ 390 $ 663,234
May 24, 6 PM $ 187.81
-0.48%
$ 389 $ 663,614
May 24, 5 PM $ 188.72
-0.05%
$ 391 $ 663,513
May 24, 4 PM $ 188.91
-0.04%
$ 392 $ 663,628
May 24, 3 PM $ 188.97
+0.34%
$ 392 $ 663,214
May 24, 2 PM $ 188.24
+0.12%
$ 390 $ 664,337
May 24, 1 PM $ 188.18
+0.16%
$ 390 $ 664,250
May 24, 12 PM $ 187.81
+0.02%
$ 389 $ 663,899
May 24, 11 AM $ 188.63
+0.18%
$ 391 $ 663,858
May 24, 10 AM $ 188.3
+0.14%
$ 390 $ 664,746
May 24, 9 AM $ 187.87
-0.48%
$ 389 $ 664,625
May 24, 8 AM $ 188.92
+0.12%
$ 392 $ 664,524
May 24, 7 AM $ 188.68
+0.44%
$ 391 $ 664,759
May 24, 6 AM $ 188.08
-0.17%
$ 390 $ 664,258
May 24, 5 AM $ 188.41
+0.17%
$ 390 $ 663,720
May 24, 4 AM $ 188.08
+0.15%
$ 390 $ 662,737
May 24, 3 AM $ 187.8
-0.62%
$ 389 $ 662,839
May 24, 2 AM $ 188.8
-0.11%
$ 391 $ 662,608
May 24, 1 AM $ 189
+0.16%
$ 392 $ 661,573
May 24, 12 AM $ 188.68
+0.38%
$ 391 $ 662,394
May 23, 11 PM $ 187.97
+0.02%
$ 390 $ 661,540
May 23, 10 PM $ 187.94
-0.22%
$ 389 $ 661,374
May 23, 9 PM $ 188.35
+0.22%
$ 390 $ 661,314
May 23, 8 PM $ 187.94
+0.05%
$ 389 $ 661,780
May 23, 7 PM $ 187.87
-0.57%
$ 389 $ 661,812
May 23, 6 PM $ 188.95
-0.03%
$ 392 $ 661,617
May 23, 5 PM $ 189.01
+0.06%
$ 392 $ 661,179