Capital One (Ondo Tokenized) Historical Data

COFon Page 8
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 182.86
+0.00%
$ 379 $ 664,632
2:22 AM $ 182.86
+0.00%
$ 379 $ 664,648
2:21 AM $ 182.86
+0.00%
$ 379 $ 664,648
2:20 AM $ 182.86
+0.11%
$ 379 $ 664,625
2:19 AM $ 182.65
+0.00%
$ 379 $ 664,590
2:18 AM $ 182.66
+0.00%
$ 379 $ 664,590
2:17 AM $ 182.65
+0.00%
$ 379 $ 664,597
2:16 AM $ 182.65
+0.00%
$ 379 $ 664,598
2:15 AM $ 182.64
-0.07%
$ 379 $ 664,251
2:14 AM $ 182.77
+0.00%
$ 379 $ 664,251
2:13 AM $ 182.75
+0.00%
$ 379 $ 664,201
2:12 AM $ 182.75
+0.00%
$ 379 $ 664,323
2:11 AM $ 182.76
+0.00%
$ 379 $ 664,323
2:10 AM $ 182.76
+0.00%
$ 379 $ 664,385
2:09 AM $ 182.8
+0.00%
$ 379 $ 664,291
2:08 AM $ 182.8
+0.00%
$ 379 $ 664,291
2:07 AM $ 182.8
+0.00%
$ 379 $ 664,214
2:06 AM $ 182.8
+0.00%
$ 379 $ 664,214
2:05 AM $ 182.8
+0.00%
$ 379 $ 664,404
2:04 AM $ 182.65
+0.00%
$ 379 $ 664,404
2:03 AM $ 182.65
+0.00%
$ 379 $ 664,405
2:02 AM $ 182.65
+0.00%
$ 379 $ 664,405
2:01 AM $ 182.65
+0.00%
$ 379 $ 664,395
2:00 AM $ 182.64
-0.07%
$ 379 $ 664,361
1:59 AM $ 182.78
+0.00%
$ 379 $ 664,393
1:58 AM $ 182.78
+0.00%
$ 379 $ 664,393
1:57 AM $ 182.78
+0.00%
$ 379 $ 664,396
1:56 AM $ 182.78
+0.00%
$ 379 $ 664,396
1:55 AM $ 182.77
+0.00%
$ 379 $ 664,594
1:54 AM $ 182.72
+0.00%
$ 379 $ 664,594
1:53 AM $ 182.73
+0.00%
$ 379 $ 664,624
1:52 AM $ 182.72
+0.00%
$ 379 $ 664,624
1:51 AM $ 182.72
+0.00%
$ 379 $ 664,615
1:50 AM $ 182.72
+0.02%
$ 379 $ 664,609
1:49 AM $ 182.68
+0.00%
$ 379 $ 664,727
1:48 AM $ 182.68
+0.00%
$ 379 $ 664,727
1:47 AM $ 182.68
+0.00%
$ 379 $ 664,749
1:46 AM $ 182.68
+0.00%
$ 379 $ 664,749
1:45 AM $ 182.68
-0.04%
$ 379 $ 664,633
1:44 AM $ 182.76
+0.00%
$ 379 $ 664,633
1:43 AM $ 182.76
+0.00%
$ 379 $ 664,642
1:42 AM $ 182.76
+0.00%
$ 379 $ 664,642
1:41 AM $ 182.75
+0.00%
$ 379 $ 664,641
1:40 AM $ 182.76
+0.00%
$ 379 $ 664,771
1:39 AM $ 182.64
+0.00%
$ 379 $ 664,771
1:38 AM $ 182.63
+0.00%
$ 379 $ 664,744
1:37 AM $ 182.63
+0.00%
$ 379 $ 664,744
1:36 AM $ 182.64
+0.00%
$ 379 $ 664,826
1:35 AM $ 182.64
+0.00%
$ 379 $ 664,826
1:34 AM $ 183.29
+0.00%
$ 380 $ 664,664