Capital One (Ondo Tokenized) Historical Data

COFon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 205.15
-0.09%
$ 425 $ 666,610
Jul 7, 8 PM $ 205.35
-0.02%
$ 426 $ 666,335
Jul 7, 7 PM $ 205.37
+0.40%
$ 426 $ 666,638
Jul 7, 6 PM $ 204.55
-0.27%
$ 424 $ 665,613
Jul 7, 5 PM $ 205.1
+0.07%
$ 425 $ 664,339
Jul 7, 4 PM $ 204.96
-0.21%
$ 425 $ 664,959
Jul 7, 3 PM $ 205.39
-1.17%
$ 426 $ 664,535
Jul 7, 2 PM $ 207.84
-0.16%
$ 431 $ 663,270
Jul 7, 1 PM $ 208.16
-0.36%
$ 431 $ 663,147
Jul 7, 12 PM $ 208.91
+0.29%
$ 433 $ 663,311
Jul 7, 11 AM $ 208.31
+0.52%
$ 432 $ 662,858
Jul 7, 10 AM $ 207.24
-0.22%
$ 429 $ 663,392
Jul 7, 9 AM $ 207.69
-0.02%
$ 430 $ 661,397
Jul 7, 8 AM $ 207.73
-0.50%
$ 431 $ 662,315
Jul 7, 7 AM $ 208.78
-0.43%
$ 433 $ 660,655
Jul 7, 6 AM $ 209.68
+0.08%
$ 435 $ 661,160
Jul 7, 5 AM $ 209.51
+0.65%
$ 434 $ 660,657
Jul 7, 4 AM $ 208.16
-0.89%
$ 431 $ 661,344
Jul 7, 3 AM $ 210.02
-0.01%
$ 435 $ 660,454
Jul 7, 2 AM $ 210.05
-0.13%
$ 435 $ 661,833
Jul 7, 1 AM $ 210.32
+0.05%
$ 436 $ 663,681
Jul 7, 12 AM $ 210.19
+1.34%
$ 436 $ 663,596
Jul 6, 11 PM $ 207.43
+0.54%
$ 430 $ 663,306
Jul 6, 10 PM $ 206.3
-0.55%
$ 428 $ 663,448
Jul 6, 9 PM $ 207.43
+0.59%
$ 430 $ 663,333
Jul 6, 8 PM $ 206.21
-0.60%
$ 427 $ 663,245
Jul 6, 7 PM $ 207.45
+0.12%
$ 430 $ 662,453
Jul 6, 6 PM $ 207.21
+0.16%
$ 429 $ 664,163
Jul 6, 5 PM $ 206.88
-0.29%
$ 429 $ 664,676
Jul 6, 4 PM $ 207.48
+0.54%
$ 430 $ 665,040
Jul 6, 3 PM $ 206.39
+0.03%
$ 428 $ 665,519
Jul 6, 2 PM $ 206.34
-0.96%
$ 428 $ 665,406
Jul 6, 1 PM $ 208.32
+0.61%
$ 432 $ 665,284
Jul 6, 12 PM $ 207.06
+0.10%
$ 429 $ 664,660
Jul 6, 11 AM $ 206.86
+0.52%
$ 429 $ 664,981
Jul 6, 10 AM $ 205.78
-0.12%
$ 426 $ 665,386
Jul 6, 9 AM $ 206.04
+0.31%
$ 427 $ 666,000
Jul 6, 8 AM $ 205.41
-2.03%
$ 426 $ 665,401
Jul 6, 7 AM $ 209.67
+0.21%
$ 435 $ 663,968
Jul 6, 6 AM $ 209.23
+0.28%
$ 434 $ 663,307
Jul 6, 5 AM $ 208.64
+0.04%
$ 432 $ 663,128
Jul 6, 4 AM $ 208.55
-0.42%
$ 432 $ 662,288
Jul 6, 3 AM $ 209.43
+0.27%
$ 434 $ 662,570
Jul 6, 2 AM $ 208.87
-0.40%
$ 433 $ 661,248
Jul 6, 1 AM $ 209.72
+0.03%
$ 435 $ 660,086
Jul 6, 12 AM $ 209.64
+1.59%
$ 434 $ 660,762
Jul 5, 11 PM $ 206.36
+0.30%
$ 428 $ 660,293
Jul 5, 10 PM $ 205.73
-0.09%
$ 426 $ 661,433
Jul 5, 9 PM $ 205.92
+0.14%
$ 427 $ 661,953
Jul 5, 8 PM $ 205.64
-0.26%
$ 426 $ 662,016