Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2 PM | $221.75 | +0.02% | ||
| Aug 23, 1 PM | $221.83 | +0.04% | ||
| Aug 23, 12 PM | $221.87 | +0.40% | ||
| Aug 23, 11 AM | $220.88 | -0.02% | ||
| Aug 23, 10 AM | $220.83 | +0.39% | ||
| Aug 23, 9 AM | $219.89 | -0.34% | ||
| Aug 23, 8 AM | $220.6 | +0.01% | ||
| Aug 23, 7 AM | $220.76 | +0.10% | ||
| Aug 23, 6 AM | $220.57 | +0.17% | ||
| Aug 23, 5 AM | $220.15 | +0.40% | ||
| Aug 23, 4 AM | $219.35 | -0.18% | ||
| Aug 23, 3 AM | $219.68 | -0.31% | ||
| Aug 23, 2 AM | $220.29 | +0.16% | ||
| Aug 23, 1 AM | $220.03 | +0.02% | ||
| Aug 23, 12 AM | $220 | -0.77% | ||
| Aug 22, 11 PM | $221.67 | -0.11% | ||
| Aug 22, 10 PM | $221.93 | +0.13% | ||
| Aug 22, 9 PM | $221.65 | -0.02% | ||
| Aug 22, 8 PM | $221.69 | +0.07% | ||
| Aug 22, 7 PM | $221.46 | -0.16% | ||
| Aug 22, 6 PM | $221.92 | +0.27% | ||
| Aug 22, 5 PM | $221.37 | +0.02% | ||
| Aug 22, 4 PM | $221.4 | -0.10% | ||
| Aug 22, 3 PM | $221.65 | +0.39% | ||
| Aug 22, 2 PM | $220.86 | +0.27% | ||
| Aug 22, 1 PM | $220.16 | +0.37% | ||
| Aug 22, 12 PM | $219.36 | +0.21% | ||
| Aug 22, 11 AM | $219.05 | +0.02% | ||
| Aug 22, 10 AM | $218.91 | -0.21% | ||
| Aug 22, 9 AM | $219.4 | +0.10% | ||
| Aug 22, 8 AM | $219.05 | -0.05% | ||
| Aug 22, 7 AM | $219.2 | +0.07% | ||
| Aug 22, 6 AM | $219.07 | -0.01% | ||
| Aug 22, 5 AM | $219.04 | -0.92% | ||
| Aug 22, 4 AM | $221.08 | +0.39% | ||
| Aug 22, 3 AM | $220.37 | -0.27% | ||
| Aug 22, 2 AM | $220.95 | +0.36% | ||
| Aug 22, 1 AM | $220.09 | -0.18% | ||
| Aug 22, 12 AM | $220.33 | -0.19% | ||
| Aug 21, 11 PM | $220.57 | +0.03% | ||
| Aug 21, 10 PM | $220.48 | +0.46% | ||
| Aug 21, 9 PM | $219.48 | +0.08% | ||
| Aug 21, 8 PM | $219.17 | -0.41% | ||
| Aug 21, 7 PM | $219.95 | +0.19% | ||
| Aug 21, 6 PM | $219.34 | +0.09% | ||
| Aug 21, 5 PM | $219.14 | -0.43% | ||
| Aug 21, 4 PM | $220.03 | -0.06% | ||
| Aug 21, 3 PM | $220 | -0.44% | ||
| Aug 21, 2 PM | $220.94 | +0.53% | ||
| Aug 21, 1 PM | $219.76 | +1.79% | ||