Capital One (Ondo Tokenized) Historical Data

COFon Page 9
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 206.69
+0.00%
$ 428 $ 664,299
8:35 AM $ 206.69
+0.00%
$ 428 $ 664,272
8:34 AM $ 206.68
+0.03%
$ 428 $ 664,432
8:33 AM $ 206.61
+0.00%
$ 428 $ 664,432
8:32 AM $ 206.62
+0.00%
$ 428 $ 664,430
8:31 AM $ 206.62
+0.00%
$ 428 $ 664,430
8:30 AM $ 206.62
+0.00%
$ 428 $ 664,434
8:29 AM $ 206.61
-0.04%
$ 428 $ 664,440
8:28 AM $ 206.7
+0.00%
$ 428 $ 664,463
8:27 AM $ 206.7
+0.00%
$ 428 $ 664,463
8:26 AM $ 206.7
+0.00%
$ 428 $ 664,483
8:25 AM $ 206.7
+0.00%
$ 428 $ 664,514
8:24 AM $ 206.7
+0.00%
$ 428 $ 664,500
8:23 AM $ 206.54
+0.00%
$ 428 $ 664,500
8:22 AM $ 206.54
+0.00%
$ 428 $ 664,515
8:21 AM $ 206.54
+0.00%
$ 428 $ 664,542
8:20 AM $ 206.54
+0.00%
$ 428 $ 664,542
8:19 AM $ 206.55
-0.10%
$ 428 $ 664,732
8:18 AM $ 206.75
+0.00%
$ 428 $ 664,732
8:17 AM $ 206.75
+0.00%
$ 428 $ 664,733
8:16 AM $ 206.75
+0.00%
$ 428 $ 664,733
8:15 AM $ 206.74
+0.00%
$ 428 $ 664,725
8:14 AM $ 206.75
+0.16%
$ 428 $ 665,020
8:13 AM $ 206.43
+0.00%
$ 428 $ 665,020
8:12 AM $ 206.42
+0.00%
$ 428 $ 665,012
8:11 AM $ 206.42
+0.00%
$ 428 $ 665,012
8:10 AM $ 206.41
+0.00%
$ 428 $ 664,992
8:09 AM $ 206.41
+0.00%
$ 428 $ 664,992
8:08 AM $ 206.68
+0.00%
$ 428 $ 664,638
8:07 AM $ 206.68
+0.00%
$ 428 $ 664,638
8:06 AM $ 206.69
+0.00%
$ 428 $ 664,992
8:05 AM $ 206.69
+0.00%
$ 428 $ 664,992
8:04 AM $ 206.7
+0.00%
$ 428 $ 665,141
8:03 AM $ 206.66
+0.00%
$ 428 $ 665,141
8:02 AM $ 206.64
+0.00%
$ 428 $ 665,077
8:01 AM $ 206.64
+0.00%
$ 428 $ 665,077
8:00 AM $ 206.65
+0.00%
$ 428 $ 665,043
7:59 AM $ 206.64
-0.03%
$ 428 $ 665,318
7:58 AM $ 206.71
+0.00%
$ 428 $ 665,318
7:57 AM $ 206.72
+0.00%
$ 428 $ 665,376
7:56 AM $ 206.71
+0.00%
$ 428 $ 666,254
7:55 AM $ 206.71
+0.00%
$ 428 $ 666,254
7:54 AM $ 206.72
+0.00%
$ 428 $ 666,552
7:53 AM $ 206.63
+0.00%
$ 428 $ 666,552
7:52 AM $ 206.63
+0.00%
$ 428 $ 666,519
7:51 AM $ 206.63
+0.00%
$ 428 $ 666,468
7:50 AM $ 206.64
+0.00%
$ 428 $ 666,468
7:49 AM $ 206.63
-0.05%
$ 428 $ 666,136
7:48 AM $ 206.74
+0.00%
$ 428 $ 666,136
7:47 AM $ 206.74
+0.00%
$ 428 $ 666,136