Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today $ 201.07
+0.00%
$ 417 $ 660,104
Yesterday $ 200.18
-0.51%
$ 415 $ 661,761
Jul 22, 2026 $ 201.22
-3.20%
$ 417 $ 659,567
Jul 21, 2026 $ 207.86
-0.62%
$ 431 $ 661,913
Jul 20, 2026 $ 209.18
-0.62%
$ 433 $ 660,042
Jul 19, 2026 $ 210.49
+0.31%
$ 436 $ 663,051
Jul 18, 2026 $ 209.85
+0.02%
$ 435 $ 655,494
Jul 17, 2026 $ 209.81
-0.52%
$ 435 $ 665,476
Jul 16, 2026 $ 210.89
+0.59%
$ 437 $ 673,266
Jul 15, 2026 $ 209.67
+1.79%
$ 435 $ 669,394
Jul 14, 2026 $ 205.98
+0.93%
$ 427 $ 673,101
Jul 13, 2026 $ 204.7
+1.04%
$ 423 $ 674,494
Jul 12, 2026 $ 202.75
-0.19%
$ 420 $ 661,063
Jul 11, 2026 $ 203.14
-0.12%
$ 421 $ 665,765
Jul 10, 2026 $ 203.39
+1.84%
$ 422 $ 663,758
Jul 9, 2026 $ 199.71
+3.07%
$ 414 $ 664,828
Jul 8, 2026 $ 193.76
-5.48%
$ 402 $ 675,077
Jul 7, 2026 $ 204.98
-1.17%
$ 425 $ 667,661
Jul 6, 2026 $ 207.43
+0.52%
$ 430 $ 663,306
Jul 5, 2026 $ 206.36
+0.12%
$ 428 $ 660,293
Jul 4, 2026 $ 206.1
+0.22%
$ 427 $ 664,679
Jul 3, 2026 $ 205.65
-0.38%
$ 426 $ 660,084
Jul 2, 2026 $ 206.42
+0.68%
$ 428 $ 676,119
Jul 1, 2026 $ 205.02
+1.47%
$ 425 $ 664,330
Jun 30, 2026 $ 202.04
-0.61%
$ 419 $ 673,146
Jun 29, 2026 $ 203.28
-1.20%
$ 421 $ 668,312
Jun 28, 2026 $ 205.75
+0.34%
$ 426 $ 662,357
Jun 27, 2026 $ 205.05
-0.24%
$ 425 $ 663,070
Jun 26, 2026 $ 205.54
-0.17%
$ 426 $ 666,510
Jun 25, 2026 $ 205.82
+2.56%
$ 427 $ 673,084
Jun 24, 2026 $ 202
+0.39%
$ 419 $ 662,545
Jun 23, 2026 $ 201.21
+0.00%
$ 417 $ 667,339
Jun 22, 2026 $ 202.01
-1.18%
$ 419 $ 660,125
Jun 21, 2026 $ 204.43
+0.12%
$ 424 $ 662,852
Jun 20, 2026 $ 204.16
+0.13%
$ 423 $ 661,400
Jun 19, 2026 $ 204
-0.15%
$ 423 $ 661,956
Jun 18, 2026 $ 204.31
-0.72%
$ 423 $ 664,441
Jun 17, 2026 $ 205.06
+2.30%
$ 425 $ 660,161
Jun 16, 2026 $ 200.44
+1.86%
$ 415 $ 662,938
Jun 15, 2026 $ 196.8
+6.22%
$ 408 $ 662,228
Jun 14, 2026 $ 185.19
-0.09%
$ 384 $ 664,971
Jun 13, 2026 $ 185.34
-0.01%
$ 384 $ 660,655
Jun 12, 2026 $ 185.39
+1.49%
$ 384 $ 670,988
Jun 11, 2026 $ 181.55
+1.13%
$ 376 $ 669,563
Jun 10, 2026 $ 179.51
-2.42%
$ 372 $ 662,289
Jun 9, 2026 $ 184.17
+0.99%
$ 382 $ 665,704
Jun 8, 2026 $ 182.36
+0.51%
$ 378 $ 662,894
Jun 7, 2026 $ 181.43
-0.85%
$ 376 $ 661,980
Jun 6, 2026 $ 182.99
+0.24%
$ 379 $ 661,562
Jun 5, 2026 $ 182.61
-0.79%
$ 378 $ 666,771
Download