Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $188 | -10.45% | ||
| Sep 11, 2026 | $209.97 | -0.07% | ||
| Sep 10, 2026 | $210.14 | -2.29% | ||
| Sep 9, 2026 | $213.19 | -1.68% | ||
| Sep 8, 2026 | $216.81 | -2.43% | ||
| Sep 7, 2026 | $222.15 | -0.22% | ||
| Sep 6, 2026 | $222.44 | +0.07% | ||
| Sep 5, 2026 | $222.42 | +0.15% | ||
| Sep 4, 2026 | $222.06 | +0.05% | ||
| Sep 3, 2026 | $221.88 | +1.33% | ||
| Sep 2, 2026 | $218.96 | +1.94% | ||
| Aug 29, 2026 | $216.76 | -0.26% | ||
| Aug 28, 2026 | $217.33 | -1.92% | ||
| Aug 27, 2026 | $218.23 | -0.27% | ||
| Aug 26, 2026 | $218.81 | +1.39% | ||
| Aug 25, 2026 | $218.52 | -0.26% | ||
| Aug 24, 2026 | $217.79 | -2.65% | ||
| Aug 23, 2026 | $220.19 | -0.69% | ||
| Aug 22, 2026 | $221.67 | +0.41% | ||
| Aug 21, 2026 | $220.57 | +2.29% | ||
| Aug 20, 2026 | $214.28 | -4.46% | ||
| Aug 19, 2026 | $224.3 | +0.21% | ||
| Aug 18, 2026 | $223.77 | -0.64% | ||
| Aug 17, 2026 | $225.06 | -2.36% | ||
| Aug 16, 2026 | $230.64 | +0.11% | ||
| Aug 15, 2026 | $230.54 | +1.18% | ||
| Aug 14, 2026 | $227.75 | +0.44% | ||
| Aug 13, 2026 | $226.66 | +1.18% | ||
| Aug 12, 2026 | $223.72 | +1.11% | ||
| Aug 11, 2026 | $221.17 | +0.33% | ||
| Aug 10, 2026 | $220.31 | -1.05% | ||
| Aug 9, 2026 | $222.63 | -0.06% | ||
| Aug 8, 2026 | $222.74 | +1.92% | ||
| Aug 7, 2026 | $218.41 | -0.66% | ||
| Aug 6, 2026 | $219.78 | -1.25% | ||
| Aug 5, 2026 | $222.53 | -0.38% | ||
| Aug 4, 2026 | $223.37 | +1.76% | ||
| Aug 3, 2026 | $219.64 | +4.72% | ||
| Aug 2, 2026 | $209.67 | -0.34% | ||
| Aug 1, 2026 | $210.35 | +0.17% | ||
| Jul 31, 2026 | $208.93 | -1.28% | ||
| Jul 30, 2026 | $211.67 | +0.28% | ||
| Jul 29, 2026 | $210.92 | -0.62% | ||
| Jul 28, 2026 | $212.23 | +2.29% | ||
| Jul 27, 2026 | $207.47 | +2.03% | ||
| Jul 26, 2026 | $203.34 | +0.36% | ||
| Jul 25, 2026 | $202.61 | -0.76% | ||
| Jul 24, 2026 | $204.15 | +1.98% | ||
| Jul 23, 2026 | $200.18 | -0.51% | ||
| Jul 22, 2026 | $201.22 | -3.20% | ||
Previous Next