Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 200.64
+0.00%
$ 416 $ 661,208
Today, at 6 AM $ 201.02
-0.32%
$ 417 $ 661,249
Today, at 5 AM $ 201.68
-0.29%
$ 418 $ 660,889
Today, at 4 AM $ 202.26
+0.77%
$ 419 $ 660,587
Today, at 3 AM $ 200.73
-0.60%
$ 416 $ 660,176
Today, at 2 AM $ 201.93
+0.53%
$ 418 $ 661,709
Today, at 1 AM $ 200.87
-0.11%
$ 416 $ 662,080
Today, at 12 AM $ 201.1
+0.46%
$ 417 $ 661,974
Yesterday, at 11 PM $ 200.18
-0.54%
$ 415 $ 661,761
Yesterday, at 10 PM $ 201.27
+0.29%
$ 417 $ 660,608
Yesterday, at 9 PM $ 200.67
+0.12%
$ 416 $ 660,633
Yesterday, at 8 PM $ 200.45
+0.30%
$ 415 $ 660,768
Yesterday, at 7 PM $ 199.85
+0.40%
$ 414 $ 661,113
Yesterday, at 6 PM $ 199.05
-0.35%
$ 413 $ 660,629
Yesterday, at 5 PM $ 199.74
+0.25%
$ 414 $ 660,066
Yesterday, at 4 PM $ 199.25
+0.44%
$ 413 $ 659,723
Yesterday, at 3 PM $ 198.38
-0.12%
$ 411 $ 660,471
Yesterday, at 2 PM $ 198.63
-0.63%
$ 412 $ 660,808
Yesterday, at 1 PM $ 199.87
-1.34%
$ 414 $ 661,861
Yesterday, at 12 PM $ 202.58
+0.14%
$ 420 $ 662,745
Yesterday, at 11 AM $ 202.28
+0.15%
$ 419 $ 662,106
Yesterday, at 10 AM $ 202
-0.05%
$ 419 $ 662,732
Yesterday, at 9 AM $ 202.08
-0.18%
$ 419 $ 662,214
Yesterday, at 8 AM $ 202.44
+0.37%
$ 420 $ 661,578
Yesterday, at 7 AM $ 201.69
+0.41%
$ 418 $ 659,788
Yesterday, at 6 AM $ 200.86
-0.23%
$ 416 $ 659,850
Yesterday, at 5 AM $ 201.33
+0.06%
$ 417 $ 660,297
Yesterday, at 4 AM $ 201.22
+0.35%
$ 417 $ 660,719
Yesterday, at 3 AM $ 200.51
+0.07%
$ 416 $ 660,631
Yesterday, at 2 AM $ 200.35
-0.22%
$ 415 $ 659,006
Yesterday, at 1 AM $ 200.79
-0.52%
$ 416 $ 659,259
Yesterday, at 12 AM $ 201.81
+0.30%
$ 418 $ 659,088
Jul 22, 11 PM $ 201.22
-0.19%
$ 417 $ 659,567
Jul 22, 10 PM $ 201.61
-0.14%
$ 418 $ 660,770
Jul 22, 9 PM $ 201.88
-0.42%
$ 418 $ 660,912
Jul 22, 8 PM $ 202.73
-0.14%
$ 420 $ 660,979
Jul 22, 7 PM $ 203
+0.00%
$ 421 $ 661,763
Jul 22, 6 PM $ 203.01
+0.28%
$ 421 $ 660,939
Jul 22, 5 PM $ 202.44
+0.42%
$ 420 $ 661,458
Jul 22, 4 PM $ 201.57
-0.08%
$ 418 $ 661,268
Jul 22, 3 PM $ 201.74
-0.03%
$ 418 $ 660,519
Jul 22, 2 PM $ 201.8
-0.98%
$ 418 $ 660,596
Jul 22, 1 PM $ 203.8
-1.66%
$ 422 $ 659,707
Jul 22, 12 PM $ 207.24
-0.41%
$ 429 $ 659,921
Jul 22, 11 AM $ 208.09
-0.10%
$ 431 $ 659,844
Jul 22, 10 AM $ 208.3
+0.22%
$ 432 $ 659,515
Jul 22, 9 AM $ 207.86
+0.00%
$ 431 $ 659,421
Jul 22, 8 AM $ 207.86
-0.20%
$ 431 $ 659,535
Jul 22, 7 AM $ 208.26
-0.22%
$ 432 $ 661,236
Jul 22, 6 AM $ 208.72
+0.33%
$ 433 $ 660,733
Download