Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 206.26
+0.00%
$ 427 $ 665,954
5:44 AM $ 206.26
+0.00%
$ 427 $ 665,902
5:43 AM $ 206.15
+0.00%
$ 427 $ 665,902
5:42 AM $ 206.15
+0.00%
$ 427 $ 665,843
5:41 AM $ 206.14
+0.00%
$ 427 $ 665,843
5:40 AM $ 206.14
+0.00%
$ 427 $ 665,781
5:39 AM $ 206.14
-0.01%
$ 427 $ 665,781
5:38 AM $ 206.16
+0.00%
$ 427 $ 665,868
5:37 AM $ 206.16
+0.00%
$ 427 $ 665,900
5:36 AM $ 206.17
+0.00%
$ 427 $ 665,900
5:35 AM $ 206.16
+0.00%
$ 427 $ 665,972
5:34 AM $ 206.16
+0.00%
$ 427 $ 665,972
5:33 AM $ 206.02
+0.00%
$ 427 $ 666,034
5:32 AM $ 206.02
+0.00%
$ 427 $ 666,135
5:31 AM $ 206.02
+0.00%
$ 427 $ 666,135
5:30 AM $ 206.01
+0.00%
$ 427 $ 666,174
5:29 AM $ 206.01
-0.08%
$ 427 $ 666,197
5:28 AM $ 206.17
+0.00%
$ 427 $ 665,909
5:27 AM $ 206.18
+0.00%
$ 427 $ 665,909
5:26 AM $ 206.17
+0.00%
$ 427 $ 665,883
5:25 AM $ 206.2
+0.00%
$ 427 $ 665,758
5:24 AM $ 206.2
-0.01%
$ 427 $ 665,758
5:23 AM $ 206.22
+0.00%
$ 427 $ 665,629
5:22 AM $ 206.23
+0.00%
$ 427 $ 665,544
5:21 AM $ 206.23
+0.00%
$ 427 $ 665,544
5:20 AM $ 206.22
+0.00%
$ 427 $ 665,499
5:19 AM $ 206.22
+0.09%
$ 427 $ 665,402
5:18 AM $ 206.03
+0.00%
$ 427 $ 665,684
5:17 AM $ 206.03
+0.00%
$ 427 $ 665,684
5:16 AM $ 206.02
+0.00%
$ 427 $ 665,663
5:15 AM $ 206.02
+0.00%
$ 427 $ 665,651
5:14 AM $ 206.02
+0.00%
$ 427 $ 665,651
5:13 AM $ 206.07
+0.00%
$ 427 $ 665,792
5:12 AM $ 206.08
+0.00%
$ 427 $ 665,847
5:11 AM $ 206.08
+0.00%
$ 427 $ 665,847
5:10 AM $ 206.07
+0.00%
$ 427 $ 665,916
5:09 AM $ 206.08
+0.00%
$ 427 $ 665,936
5:08 AM $ 206.25
+0.00%
$ 427 $ 665,998
5:07 AM $ 206.24
+0.00%
$ 427 $ 665,998
5:06 AM $ 206.25
+0.00%
$ 427 $ 665,920
5:05 AM $ 206.25
+0.00%
$ 427 $ 665,920
5:04 AM $ 206.53
+0.13%
$ 428 $ 665,887
5:03 AM $ 206.53
+0.00%
$ 428 $ 665,887
5:02 AM $ 206.52
+0.00%
$ 428 $ 665,977
5:01 AM $ 206.52
+0.00%
$ 428 $ 665,977
5:00 AM $ 206.55
+0.00%
$ 428 $ 666,009
4:59 AM $ 206.57
+0.00%
$ 428 $ 666,009
4:58 AM $ 206.75
+0.00%
$ 428 $ 666,013
4:57 AM $ 206.77
+0.00%
$ 428 $ 666,013
4:56 AM $ 206.77
+0.00%
$ 428 $ 665,996
Download