Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 182.64
-0.07%
$ 379 $ 664,361
1:59 AM $ 182.78
+0.00%
$ 379 $ 664,393
1:58 AM $ 182.78
+0.00%
$ 379 $ 664,393
1:57 AM $ 182.78
+0.00%
$ 379 $ 664,396
1:56 AM $ 182.78
+0.00%
$ 379 $ 664,396
1:55 AM $ 182.77
+0.00%
$ 379 $ 664,594
1:54 AM $ 182.72
+0.00%
$ 379 $ 664,594
1:53 AM $ 182.73
+0.00%
$ 379 $ 664,624
1:52 AM $ 182.72
+0.00%
$ 379 $ 664,624
1:51 AM $ 182.72
+0.00%
$ 379 $ 664,615
1:50 AM $ 182.72
+0.02%
$ 379 $ 664,609
1:49 AM $ 182.68
+0.00%
$ 379 $ 664,727
1:48 AM $ 182.68
+0.00%
$ 379 $ 664,727
1:47 AM $ 182.68
+0.00%
$ 379 $ 664,749
1:46 AM $ 182.68
+0.00%
$ 379 $ 664,749
1:45 AM $ 182.68
-0.04%
$ 379 $ 664,633
1:44 AM $ 182.76
+0.00%
$ 379 $ 664,633
1:43 AM $ 182.76
+0.00%
$ 379 $ 664,642
1:42 AM $ 182.76
+0.00%
$ 379 $ 664,642
1:41 AM $ 182.75
+0.00%
$ 379 $ 664,641
1:40 AM $ 182.76
+0.00%
$ 379 $ 664,771
1:39 AM $ 182.64
+0.00%
$ 379 $ 664,771
1:38 AM $ 182.63
+0.00%
$ 379 $ 664,744
1:37 AM $ 182.63
+0.00%
$ 379 $ 664,744
1:36 AM $ 182.64
+0.00%
$ 379 $ 664,826
1:35 AM $ 182.64
+0.00%
$ 379 $ 664,826
1:34 AM $ 183.29
+0.00%
$ 380 $ 664,664
1:33 AM $ 183.29
+0.00%
$ 380 $ 664,664
1:32 AM $ 183.3
+0.00%
$ 380 $ 664,689
1:31 AM $ 183.3
+0.00%
$ 380 $ 664,689
1:30 AM $ 183.34
+0.02%
$ 380 $ 664,563
1:29 AM $ 183.3
+0.00%
$ 380 $ 664,563
1:28 AM $ 183.3
+0.00%
$ 380 $ 664,614
1:27 AM $ 183.3
+0.00%
$ 380 $ 664,614
1:26 AM $ 183.3
+0.00%
$ 380 $ 664,682
1:25 AM $ 183.3
+0.00%
$ 380 $ 664,682
1:24 AM $ 183.27
+0.00%
$ 380 $ 664,707
1:23 AM $ 183.27
+0.00%
$ 380 $ 664,707
1:22 AM $ 183.27
+0.00%
$ 380 $ 664,765
1:21 AM $ 183.27
+0.00%
$ 380 $ 664,765
1:20 AM $ 183.27
+0.00%
$ 380 $ 665,044
1:19 AM $ 183.3
+0.00%
$ 380 $ 665,044
1:18 AM $ 183.3
+0.00%
$ 380 $ 665,019
1:17 AM $ 183.3
+0.00%
$ 380 $ 664,914
1:16 AM $ 183.3
+0.00%
$ 380 $ 664,914
1:15 AM $ 183.3
+0.00%
$ 380 $ 664,881
1:14 AM $ 183.28
+0.00%
$ 380 $ 664,913
1:13 AM $ 183.28
+0.00%
$ 380 $ 664,905
1:12 AM $ 183.28
+0.00%
$ 380 $ 664,905
1:11 AM $ 183.28
+0.00%
$ 380 $ 664,902
Download