赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000224
+0.35%
$ 22,360 $ 361
Yesterday, at 2 AM $ 0.000023
-1.28%
$ 23,016 $ 387
Jun 25, 4 PM $ 0.0000225
+0.00%
$ 22,544 $ 34
Jun 24, 3 AM $ 0.0000246
-1.39%
$ 24,602 $ 829
Jun 22, 2 PM $ 0.0000244
-0.53%
$ 24,382 $ 6
Jun 18, 4 PM $ 0.0000241
+0.01%
$ 24,070 $ 82
Jun 15, 3 PM $ 0.0000258
+1.87%
$ 25,801 $ 559
Jun 15, 8 AM $ 0.0000271
+0.00%
$ 27,074 $ 159
Jun 13, 7 AM $ 0.0000262
+0.00%
$ 26,177 $ 925
Jun 12, 9 PM $ 0.0000253
+0.00%
$ 25,307 $ 746
Jun 12, 5 PM $ 0.0000252
+2.46%
$ 25,221 $ 1,977
Jun 12, 12 PM $ 0.0000259
+0.19%
$ 25,921 $ 1,598
Jun 12, 10 AM $ 0.0000262
+0.00%
$ 26,203 $ 1,346
Jun 12, 12 AM $ 0.000026
+0.00%
$ 26,033 $ 2,150
Jun 11, 7 PM $ 0.0000271
+0.00%
$ 27,139 $ 1,941
Jun 11, 6 PM $ 0.0000295
+0.00%
$ 29,451 $ 905
Jun 11, 1 PM $ 0.0000277
+0.00%
$ 27,650 $ 884
Jun 11, 11 AM $ 0.0000277
+0.00%
$ 27,736 $ 876
Jun 11, 10 AM $ 0.0000279
+0.00%
$ 27,894 $ 853
Jun 11, 8 AM $ 0.0000282
+0.00%
$ 28,223 $ 794
Jun 9, 3 AM $ 0.0000238
+0.16%
$ 23,756 $ 252
Jun 8, 3 PM $ 0.0000243
+0.00%
$ 24,327 $ 114
Jun 6, 10 PM $ 0.0000226
+0.00%
$ 22,550 $ 1,160
Jun 6, 6 PM $ 0.0000225
+0.00%
$ 22,544 $ 1,119
Jun 6, 10 AM $ 0.0000227
+0.00%
$ 22,706 $ 450
Jun 4, 6 AM $ 0.0000236
+0.00%
$ 23,560 $ 176
Jun 3, 7 AM $ 0.0000239
-0.46%
$ 23,904 $ 106
Jun 3, 6 AM $ 0.0000236
-0.11%
$ 23,625 $ 118
Jun 1, 10 AM $ 0.0000255
+0.00%
$ 25,503 $ 16
May 31, 1 AM $ 0.0000268
+11.15%
$ 26,827 $ 1,864
May 30, 11 PM $ 0.0000235
-8.12%
$ 23,461 $ 496
May 27, 3 PM $ 0.0000244
+0.00%
$ 24,394 $ 1,471
May 27, 4 AM $ 0.0000244
+0.00%
$ 24,372 $ 2,613
May 27, 3 AM $ 0.0000249
+6.50%
$ 24,897 $ 2,534
May 27, 2 AM $ 0.0000259
+0.00%
$ 25,882 $ 1,744
May 26, 12 PM $ 0.0000235
+0.00%
$ 23,515 $ 1,458
May 26, 8 AM $ 0.0000241
+0.00%
$ 24,070 $ 1,305
May 26, 7 AM $ 0.0000239
+0.00%
$ 23,918 $ 1,270
May 26, 6 AM $ 0.0000256
+0.00%
$ 25,596 $ 1,168
May 26, 5 AM $ 0.0000265
-10.33%
$ 26,516 $ 993
May 25, 4 PM $ 0.0000289
-0.22%
$ 28,905 $ 890
May 25, 3 PM $ 0.0000292
+0.00%
$ 29,158 $ 889
May 25, 2 PM $ 0.0000292
+0.14%
$ 29,184 $ 893
May 25, 4 AM $ 0.0000261
+1.38%
$ 26,120 $ 522
May 24, 10 AM $ 0.0000248
+0.00%
$ 24,761 $ 396
May 20, 6 AM $ 0.0000267
+0.00%
$ 26,718 $ 7,772
May 20, 5 AM $ 0.0000267
+1.20%
$ 26,653 $ 7,701
May 19, 5 PM $ 0.000024
+0.00%
$ 24,049 $ 7,117
May 19, 12 PM $ 0.000026
-0.68%
$ 26,049 $ 6,577
May 19, 11 AM $ 0.0000252
+4.53%
$ 25,215 $ 6,397
Download