赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000248
+0.00%
$ 24,783 $ 147
Apr 23, 11 AM $ 0.0000259
+0.00%
$ -- $ 1,946
Apr 22, 7 PM $ 0.0000264
+0.00%
$ 26,426 $ 3,445
Apr 22, 6 PM $ 0.0000271
+15.81%
$ 27,116 $ 3,317
Apr 22, 5 PM $ 0.000023
+0.00%
$ 23,035 $ 1,635
Apr 22, 1 PM $ 0.0000237
+0.00%
$ 23,680 $ 1,469
Apr 21, 7 PM $ 0.0000247
+0.00%
$ 24,720 $ 500
Apr 19, 4 AM $ 0.0000228
+0.00%
$ 22,785 $ 357
Apr 19, 3 AM $ 0.0000231
+0.00%
$ 23,065 $ 310
Apr 18, 1 PM $ 0.000024
+0.00%
$ 23,991 $ 246
Apr 18, 12 PM $ 0.0000242
+0.00%
$ 24,187 $ 223
Apr 18, 5 AM $ 0.0000246
+0.00%
$ 24,640 $ 223
Apr 15, 1 PM $ 0.0000233
-10.28%
$ 23,323 $ 3,250
Apr 15, 12 PM $ 0.0000254
+0.00%
$ 25,402 $ 2,018
Apr 15, 9 AM $ 0.000025
+3.60%
$ 25,047 $ 1,971
Apr 15, 7 AM $ 0.000022
-2.90%
$ 22,034 $ 1,319
Apr 15, 2 AM $ 0.0000234
+0.00%
$ 23,378 $ 866
Apr 14, 2 PM $ 0.0000238
+0.00%
$ 23,782 $ 547
Apr 13, 8 PM $ 0.0000213
+0.00%
$ 21,299 $ 32
Apr 9, 8 PM $ 0.0000245
-4.96%
$ 24,469 $ 4,271
Apr 9, 6 PM $ 0.0000251
+0.00%
$ 25,054 $ 3,860
Apr 9, 5 PM $ 0.0000282
+9.28%
$ 28,161 $ 3,241
Apr 9, 11 AM $ 0.0000235
+0.00%
$ 23,509 $ 1,655
Apr 9, 1 AM $ 0.0000232
-6.00%
$ 23,243 $ 1,971
Apr 9, 12 AM $ 0.0000232
-2.00%
$ 23,201 $ 1,839
Apr 8, 8 AM $ 0.0000247
+0.00%
$ 24,721 $ 14,033
Apr 8, 4 AM $ 0.0000248
-0.09%
$ 24,833 $ 14,071
Apr 8, 3 AM $ 0.0000258
+0.41%
$ 25,825 $ 13,904
Apr 8, 2 AM $ 0.0000238
+0.00%
$ 23,755 $ 14,105
Apr 7, 11 PM $ 0.0000259
+0.00%
$ 25,935 $ 13,532
Apr 7, 10 PM $ 0.000026
+0.00%
$ 26,020 $ 13,412
Apr 7, 6 PM $ 0.0000272
-3.12%
$ 27,150 $ 13,005
Apr 7, 5 PM $ 0.0000278
+3.44%
$ 27,768 $ 13,066
Apr 7, 4 PM $ 0.0000264
-13.96%
$ 26,418 $ 12,991
Apr 7, 3 PM $ 0.0000307
+12.32%
$ 30,727 $ 11,924
Apr 7, 2 PM $ 0.0000272
+10.58%
$ 27,229 $ 9,172
Apr 7, 3 AM $ 0.0000275
-0.16%
$ 27,517 $ 3,158
Apr 6, 5 PM $ 0.0000251
+0.00%
$ 25,106 $ 3,205
Apr 6, 4 PM $ 0.0000236
+0.00%
$ 23,594 $ 3,169
Apr 6, 2 PM $ 0.0000284
+0.00%
$ 28,409 $ 2,196
Apr 6, 1 PM $ 0.0000275
+6.00%
$ 27,520 $ 1,035
Apr 6, 2 AM $ 0.0000247
+0.00%
$ 24,748 $ 6,664
Apr 6, 1 AM $ 0.0000248
+0.00%
$ 24,838 $ 6,680
Apr 6, 12 AM $ 0.0000233
+0.00%
$ 23,315 $ 6,501
Apr 5, 5 PM $ 0.0000249
+0.00%
$ 24,899 $ 10,099
Apr 5, 2 PM $ 0.0000251
+0.00%
$ 25,079 $ 9,860
Apr 5, 11 AM $ 0.0000245
+3.28%
$ 24,474 $ 9,754
Apr 5, 9 AM $ 0.0000235
+0.00%
$ 23,453 $ 9,678
Apr 5, 8 AM $ 0.000024
-2.95%
$ 24,024 $ 9,539
Apr 5, 5 AM $ 0.0000262
+1.30%
$ 26,171 $ 9,152
Download