赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000252
+0.00%
$ 25,051 $ 1,373
Today, at 2 AM $ 0.0000251
+0.00%
$ 25,051 $ 1,597
Today, at 1 AM $ 0.0000249
+0.00%
$ 24,931 $ 1,901
Yesterday, at 11 PM $ 0.0000248
-5.82%
$ 24,844 $ 1,521
Yesterday, at 9 PM $ 0.0000267
-4.55%
$ 26,680 $ 1,503
Yesterday, at 8 PM $ 0.0000282
+0.00%
$ 28,175 $ 1,243
Yesterday, at 7 PM $ 0.0000276
+0.00%
$ 27,645 $ 1,129
Yesterday, at 6 PM $ 0.0000275
+0.00%
$ 27,507 $ 735
Yesterday, at 5 PM $ 0.0000298
+0.00%
$ 29,814 $ 752
Yesterday, at 4 PM $ 0.0000304
+0.00%
$ 30,445 $ 750
Yesterday, at 10 AM $ 0.0000302
+0.00%
$ 30,195 $ 695
Yesterday, at 5 AM $ 0.0000304
+0.00%
$ 30,400 $ 552
Yesterday, at 4 AM $ 0.0000317
+0.00%
$ 31,712 $ 447
Yesterday, at 1 AM $ 0.0000323
+0.00%
$ 32,320 $ 136
Aug 12, 1 PM $ 0.0000338
+0.00%
$ 33,759 $ 0
Aug 11, 2 PM $ 0.0000348
+0.00%
$ 34,790 $ 100
Aug 10, 9 PM $ 0.0000343
+0.15%
$ 34,277 $ 461
Aug 10, 11 AM $ 0.0000351
+0.00%
$ 35,095 $ 449
Aug 10, 10 AM $ 0.0000348
+0.00%
$ 34,808 $ 362
Aug 10, 9 AM $ 0.0000355
-0.30%
$ 35,534 $ 272
Aug 10, 8 AM $ 0.0000349
+0.00%
$ 34,905 $ 49
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 11 AM $ 0
--%
$ -- $ 0
Aug 6, 8 AM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 4, 9 PM $ 0
--%
$ -- $ 0
Aug 4, 7 PM $ 0
--%
$ -- $ 0
Aug 4, 2 PM $ 0
--%
$ -- $ 0
Aug 4, 5 AM $ 0
--%
$ -- $ 0
Aug 4, 4 AM $ 0
--%
$ -- $ 0
Aug 4, 1 AM $ 0
--%
$ -- $ 0
Download