赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇1
+0.00%
$ 0 $ 0
Yesterday $ 0.0₆504
--%
$ -- $ 11
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000277
--%
$ -- $ 711
Jul 16, 2026 $ 0.0₁₃346
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000268
-17.08%
$ -- $ 767
Jul 14, 2026 $ 0.0000322
+21.59%
$ -- $ 819
Jul 13, 2026 $ 0.0000318
+16.97%
$ 31,788 $ 1,422
Jul 11, 2026 $ 0.0000271
+6.88%
$ -- $ 81
Jul 10, 2026 $ 0.0000255
-5.46%
$ 25,509 $ 56
Jul 9, 2026 $ 0.0000266
-6.51%
$ -- $ 104
Jul 8, 2026 $ 0.000026
+5.11%
$ -- $ 2,775
Jul 7, 2026 $ 0.0000264
-0.59%
$ 26,399 $ 1,760
Jul 6, 2026 $ 0.0000265
+0.00%
$ -- $ 1,145
Jul 5, 2026 $ 0.0000259
+0.01%
$ 25,879 $ 4,673
Jul 3, 2026 $ 0.0000227
+0.00%
$ -- $ 751
Jul 2, 2026 $ 0.0000264
+0.00%
$ -- $ 45
Jul 1, 2026 $ 0.0000266
+0.62%
$ -- $ 1,039
Jun 28, 2026 $ 0.0000224
-4.09%
$ -- $ 361
Jun 25, 2026 $ 0.0000225
+0.00%
$ -- $ 34
Jun 24, 2026 $ 0.0000246
-1.39%
$ -- $ 829
Jun 22, 2026 $ 0.0000244
-0.53%
$ -- $ 6
Jun 18, 2026 $ 0.0000241
+0.01%
$ -- $ 82
Jun 15, 2026 $ 0.0000258
-4.70%
$ -- $ 559
Jun 13, 2026 $ 0.0000262
+0.00%
$ -- $ 925
Jun 12, 2026 $ 0.0000253
-2.79%
$ 25,307 $ 746
Jun 11, 2026 $ 0.0000271
-3.84%
$ 27,139 $ 1,941
Jun 9, 2026 $ 0.0000238
+0.16%
$ -- $ 252
Jun 8, 2026 $ 0.0000243
+0.00%
$ -- $ 114
Jun 6, 2026 $ 0.0000226
-0.69%
$ 22,550 $ 1,160
Jun 4, 2026 $ 0.0000236
+0.00%
$ -- $ 176
Jun 3, 2026 $ 0.0000239
+1.07%
$ -- $ 106
Jun 1, 2026 $ 0.0000255
+0.00%
$ -- $ 16
May 31, 2026 $ 0.0000268
+11.15%
$ -- $ 1,864
May 30, 2026 $ 0.0000235
-8.12%
$ 23,461 $ 496
May 27, 2026 $ 0.0000244
-5.75%
$ -- $ 1,471
May 26, 2026 $ 0.0000235
-20.48%
$ -- $ 1,458
May 25, 2026 $ 0.0000289
+12.19%
$ -- $ 890
May 24, 2026 $ 0.0000248
+0.00%
$ -- $ 396
May 20, 2026 $ 0.0000267
+1.45%
$ -- $ 7,772
May 19, 2026 $ 0.000024
-0.31%
$ -- $ 7,117
May 16, 2026 $ 0.0000254
+0.00%
$ -- $ 1,578
May 15, 2026 $ 0.0000271
+1.96%
$ -- $ 1,507
May 13, 2026 $ 0.0000195
-3.16%
$ -- $ 1,371
May 12, 2026 $ 0.0000229
+0.00%
$ -- $ 1,303
May 11, 2026 $ 0.0000235
+11.78%
$ -- $ 2,158
May 6, 2026 $ 0.0000263
+0.00%
$ -- $ 408
May 5, 2026 $ 0.000025
-5.07%
$ 24,963 $ 132
Download