赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000252
+0.00%
$ 25,051 $ 1,373
2:54 AM $ 0.0000251
+0.00%
$ 25,051 $ 1,597
1:28 AM $ 0.0000249
+0.00%
$ 24,931 $ 1,901
11:36 PM $ 0.0000248
-5.82%
$ 24,844 $ 1,521
9:17 PM $ 0.0000267
+0.00%
$ 26,680 $ 1,503
9:12 PM $ 0.0000269
+0.00%
$ 26,938 $ 1,510
9:10 PM $ 0.000027
+0.00%
$ 26,938 $ 1,324
9:09 PM $ 0.000028
+0.00%
$ 27,952 $ 1,275
8:14 PM $ 0.0000282
+0.00%
$ 28,175 $ 1,243
7:17 PM $ 0.0000276
+0.00%
$ 27,645 $ 1,129
6:34 PM $ 0.0000275
+0.00%
$ 27,507 $ 735
5:28 PM $ 0.0000298
+0.00%
$ 29,814 $ 752
4:54 PM $ 0.0000304
+0.00%
$ 30,445 $ 750
10:54 AM $ 0.0000302
+0.00%
$ 30,195 $ 695
Download