Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000146
-4.29%
$-- $1,558
Sep 21 $0.0000164
-80.90%
$16,432 $55,836
Sep 14 $0.0000852
+38.85%
$85,248 $26,795
Sep 7 $0.0000578
-22.62%
$61,691 $22,958
Aug 31 $0.0000755
+101.70%
$75,454 $65,296
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.0₅216
-93.80%
$-- $3,479
Aug 3 $0
--%
$-- $0.0₁₂1
Jul 27 $0.0₁₇1
-100.00%
$-- $16
Jul 20 $0.0000178
--%
$-- $3
Jul 13 $0
-100.00%
$-- $2,883
Jul 6 $0.0000271
+2.15%
$-- $3,126
Jun 29 $0.0000259
-2.06%
$25,879 $3,637
Jun 22 $0.0000225
-8.03%
$-- $1,031
Jun 15 $0.0000241
-11.10%
$-- $550
Jun 8 $0.0000262
+7.61%
$-- $1,335
Jun 1 $0.0000226
-11.58%
$-- $746
May 25 $0.0000235
-8.94%
$-- $3,136
May 18 $0.0000267
+10.76%
$-- $6,333
May 11 $0.0000254
+20.59%
$-- $2,309
May 4 $0.0000263
+0.09%
$-- $4,147
Apr 27 $0.0000227
+7.68%
$-- $0
Apr 20 $0.0000259
+4.95%
$-- $5,890
Apr 13 $0.000024
+12.64%
$-- $4,075
Apr 6 $0.0000245
+4.95%
$-- $35,041
Mar 30 $0.0000233
+14.89%
$-- $4,621
Mar 23 $0.0000196
+1.65%
$-- $13,606
Mar 9 $0.0000194
+22.79%
$-- $2,161
Mar 2 $0.000015
-0.06%
$-- $888
Feb 23 $0.0000165
-2.43%
$-- $1,203
Feb 16 $0.0000187
-2.71%
$-- $242
Feb 9 $0.0000186
+1.35%
$-- $61
Feb 2 $0.0000187
+10.18%
$-- $1,415
Jan 26 $0.0000222
-25.52%
$-- $2,689
Jan 19 $0.0000323
+7.87%
$28,296 $11,237
Jan 12 $0.0000286
-16.47%
$-- $25,873
Jan 5 $0.0000323
+46.48%
$-- $32,033
Nov 17 $0.0000296
-17.86%
$-- $11,051
Nov 10 $0.0000377
-20.18%
$35,707 $3,015
Oct 6 $0.000991
-60.06%
$-- $4,815
Download