赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000225
-8.03%
$ -- $ 1,031
Jun 15 $ 0.0000241
-11.10%
$ -- $ 550
Jun 8 $ 0.0000262
+7.61%
$ -- $ 1,335
Jun 1 $ 0.0000226
-11.58%
$ -- $ 746
May 25 $ 0.0000235
-8.94%
$ -- $ 3,136
May 18 $ 0.0000267
+10.76%
$ -- $ 6,333
May 11 $ 0.0000254
+20.59%
$ -- $ 2,309
May 4 $ 0.0000263
+0.09%
$ -- $ 4,147
Apr 27 $ 0.0000227
+7.68%
$ -- $ 0
Apr 20 $ 0.0000259
+4.95%
$ -- $ 5,890
Apr 13 $ 0.000024
+12.64%
$ -- $ 4,075
Apr 6 $ 0.0000245
+4.95%
$ -- $ 35,041
Mar 30 $ 0.0000233
+14.89%
$ -- $ 4,621
Mar 23 $ 0.0000196
+1.65%
$ -- $ 13,606
Mar 9 $ 0.0000194
+22.79%
$ -- $ 2,161
Mar 2 $ 0.000015
-0.06%
$ -- $ 888
Feb 23 $ 0.0000165
-2.43%
$ -- $ 1,203
Feb 16 $ 0.0000187
-2.71%
$ -- $ 242
Feb 9 $ 0.0000186
+1.35%
$ -- $ 61
Feb 2 $ 0.0000187
+10.18%
$ -- $ 1,415
Jan 26 $ 0.0000222
-25.52%
$ -- $ 2,689
Jan 19 $ 0.0000323
+7.87%
$ 28,296 $ 11,237
Jan 12 $ 0.0000286
-16.47%
$ -- $ 25,873
Jan 5 $ 0.0000323
+46.48%
$ -- $ 32,033
Nov 17 $ 0.0000296
-17.86%
$ -- $ 11,051
Nov 10 $ 0.0000377
-20.18%
$ 35,707 $ 3,015
Oct 6 $ 0.000991
-60.06%
$ -- $ 4,815
Download