Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

赵长娥 Historical Data

赵长娥 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.0₁₆25
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₆33
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₆41
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₆29
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₅42
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄439
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃369
-15.06%
$-- $0
Jul 31, 11 AM $0.0₁₂227
-17.27%
$-- $0
Jul 31, 8 AM $0.0₁₁173
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁206
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₁234
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁268
-0.08%
$-- $0
Jul 31, 2 AM $0.0₁₁301
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₁585
-14.49%
$-- $0.001
Jul 30, 6 PM $0.0₁₁748
+5.66%
$-- $0
Jul 30, 4 PM $0.0₁₁921
+0.00%
$-- $0.001
Jul 30, 3 PM $0.0₁₁966
+0.99%
$-- $0.001
Jul 30, 12 PM $0.0₁₀123
+0.00%
$-- $0.001
Jul 30, 11 AM $0.0₁₀129
-13.27%
$-- $0.001
Jul 30, 10 AM $0.0₁₀148
-4.07%
$-- $0
Jul 30, 9 AM $0.0₁₀175
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₀325
+0.00%
$-- $0
Jul 27, 8 AM $0.0₅867
+0.00%
$8,675 $0
Jul 26, 1 PM $0.0000178
+0.00%
$17,775 $1
Jul 25, 4 PM $0.0000302
+0.00%
$30,240 $269
Jul 25, 11 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 3 PM $0.0₆504
-6.19%
$504 $11
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0.0₁₅1
Jul 21, 2 PM $0
--%
$-- $0.0₁₄1
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0.0₁₃1
Jul 20, 12 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0.0₁₆1
Jul 17, 12 PM $0.0000277
+0.00%
$27,688 $711
Jul 17, 11 AM $0.0000264
+0.00%
$26,402 $431
Jul 17, 7 AM $0
--%
$-- $0.0₁₆1
Jul 16, 8 PM $0.0₁₃346
+0.00%
$-- $0
Jul 16, 12 PM $0.0₉858
+0.00%
$1 $0.001
Jul 16, 11 AM $0.0₉385
+0.00%
$-- $0
Jul 16, 8 AM $0.0000136
+0.00%
$13,647 $127
Jul 16, 5 AM $0.0000271
+0.00%
$27,067 $979
Jul 16, 2 AM $0.0000269
+0.00%
$26,881 $971
Jul 15, 11 AM $0.0000268
+0.00%
$26,848 $767
Jul 15, 8 AM $0.000028
-1.26%
$28,037 $758
Jul 15, 6 AM $0.0000284
+0.00%
$28,367 $39