Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

赵长娥 Historical Data

赵长娥 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.0000324
+0.00%
$32,378 $23
Jul 14, 11 AM $0.0000322
+0.00%
$32,202 $819
Jul 14, 9 AM $0.000033
+0.00%
$32,961 $1,250
Jul 14, 6 AM $0.0000265
+0.00%
$26,484 $1,187
Jul 13, 11 PM $0.0000318
-0.45%
$31,788 $1,422
Jul 13, 9 PM $0.0000318
-1.44%
$31,848 $1,390
Jul 13, 5 PM $0.0000321
+0.00%
$32,123 $1,304
Jul 13, 2 PM $0.000032
+0.00%
$31,967 $1,022
Jul 13, 12 PM $0.0000307
+0.00%
$30,650 $1,034
Jul 13, 11 AM $0.0000307
+5.54%
$30,654 $939
Jul 13, 10 AM $0.0000267
+0.00%
$26,739 $266
Jul 13, 9 AM $0.0000278
+0.00%
$27,848 $238
Jul 13, 8 AM $0.0000278
+2.27%
$27,793 $10
Jul 11, 2 PM $0.0000271
+0.00%
$27,078 $81
Jul 11, 8 AM $0.0000253
+0.00%
$25,336 $21
Jul 10, 8 PM $0.0000255
+0.00%
$-- $56
Jul 10, 1 PM $0.0000269
+0.00%
$26,921 $69
Jul 10, 2 AM $0.000027
+0.00%
$26,984 $114
Jul 9, 3 PM $0.0000266
+0.00%
$26,596 $104
Jul 9, 11 AM $0.0000264
+0.00%
$26,376 $9
Jul 9, 7 AM $0.0000284
+0.00%
$28,449 $5
Jul 8, 2 PM $0.000026
+0.00%
$26,000 $2,775
Jul 8, 2 AM $0.0000263
+0.00%
$26,322 $2,590
Jul 8, 1 AM $0.0000247
+0.00%
$24,736 $2,311
Jul 7, 10 PM $0.0000264
+0.00%
$26,399 $1,760
Jul 7, 4 PM $0.0000307
+2.14%
$30,687 $1,809
Jul 7, 9 AM $0.0000266
+0.00%
$26,556 $287
Jul 6, 12 PM $0.0000265
+0.00%
$26,507 $1,145
Jul 5, 11 PM $0.0000259
+0.00%
$25,879 $4,673
Jul 5, 7 PM $0.0000258
+0.00%
$25,814 $4,426
Jul 5, 10 AM $0.0000248
-5.62%
$24,848 $3,719
Jul 5, 8 AM $0.0000278
+0.00%
$27,786 $2,699
Jul 5, 7 AM $0.0000276
-5.60%
$27,592 $2,264
Jul 5, 6 AM $0.000031
+12.40%
$31,028 $1,693
Jul 5, 3 AM $0.000025
-3.09%
$25,004 $668
Jul 5, 2 AM $0.0000259
+0.00%
$25,877 $297
Jul 3, 3 AM $0.0000227
+0.00%
$22,710 $751
Jul 2, 10 AM $0.0000264
+0.00%
$26,355 $45
Jul 1, 3 PM $0.0000266
+0.00%
$26,588 $1,039
Jul 1, 8 AM $0.0000264
+0.00%
$26,424 $1,046
Jun 28, 1 PM $0.0000224
+0.35%
$22,360 $361
Jun 28, 2 AM $0.000023
-1.28%
$23,016 $387
Jun 25, 4 PM $0.0000225
+0.00%
$22,544 $34
Jun 24, 3 AM $0.0000246
-1.39%
$24,602 $829
Jun 22, 2 PM $0.0000244
-0.53%
$24,382 $6
Jun 18, 4 PM $0.0000241
+0.01%
$24,070 $82
Jun 15, 3 PM $0.0000258
+1.87%
$25,801 $559
Jun 15, 8 AM $0.0000271
+0.00%
$27,074 $159
Jun 13, 7 AM $0.0000262
+0.00%
$26,177 $925
Jun 12, 9 PM $0.0000253
+0.00%
$25,307 $746