Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.0000252
+2.46%
$25,221 $1,977
Jun 12, 12 PM $0.0000259
+0.19%
$25,921 $1,598
Jun 12, 10 AM $0.0000262
+0.00%
$26,203 $1,346
Jun 12, 12 AM $0.000026
+0.00%
$26,033 $2,150
Jun 11, 7 PM $0.0000271
+0.00%
$27,139 $1,941
Jun 11, 6 PM $0.0000295
+0.00%
$29,451 $905
Jun 11, 1 PM $0.0000277
+0.00%
$27,650 $884
Jun 11, 11 AM $0.0000277
+0.00%
$27,736 $876
Jun 11, 10 AM $0.0000279
+0.00%
$27,894 $853
Jun 11, 8 AM $0.0000282
+0.00%
$28,223 $794
Jun 9, 3 AM $0.0000238
+0.16%
$23,756 $252
Jun 8, 3 PM $0.0000243
+0.00%
$24,327 $114
Jun 6, 10 PM $0.0000226
+0.00%
$22,550 $1,160
Jun 6, 6 PM $0.0000225
+0.00%
$22,544 $1,119
Jun 6, 10 AM $0.0000227
+0.00%
$22,706 $450
Jun 4, 6 AM $0.0000236
+0.00%
$23,560 $176
Jun 3, 7 AM $0.0000239
-0.46%
$23,904 $106
Jun 3, 6 AM $0.0000236
-0.11%
$23,625 $118
Jun 1, 10 AM $0.0000255
+0.00%
$25,503 $16
May 31, 1 AM $0.0000268
+11.15%
$26,827 $1,864
May 30, 11 PM $0.0000235
-8.12%
$23,461 $496
May 27, 3 PM $0.0000244
+0.00%
$24,394 $1,471
May 27, 4 AM $0.0000244
+0.00%
$24,372 $2,613
May 27, 3 AM $0.0000249
+6.50%
$24,897 $2,534
May 27, 2 AM $0.0000259
+0.00%
$25,882 $1,744
May 26, 12 PM $0.0000235
+0.00%
$23,515 $1,458
May 26, 8 AM $0.0000241
+0.00%
$24,070 $1,305
May 26, 7 AM $0.0000239
+0.00%
$23,918 $1,270
May 26, 6 AM $0.0000256
+0.00%
$25,596 $1,168
May 26, 5 AM $0.0000265
-10.33%
$26,516 $993
May 25, 4 PM $0.0000289
-0.22%
$28,905 $890
May 25, 3 PM $0.0000292
+0.00%
$29,158 $889
May 25, 2 PM $0.0000292
+0.14%
$29,184 $893
May 25, 4 AM $0.0000261
+1.38%
$26,120 $522
May 24, 10 AM $0.0000248
+0.00%
$24,761 $396
May 20, 6 AM $0.0000267
+0.00%
$26,718 $7,772
May 20, 5 AM $0.0000267
+1.20%
$26,653 $7,701
May 19, 5 PM $0.000024
+0.00%
$24,049 $7,117
May 19, 12 PM $0.000026
-0.68%
$26,049 $6,577
May 19, 11 AM $0.0000252
+4.53%
$25,215 $6,397
May 16, 5 AM $0.0000254
+0.00%
$25,381 $1,578
May 15, 5 PM $0.0000271
+9.67%
$27,107 $1,507
May 15, 2 PM $0.0000281
+0.00%
$28,064 $574
May 15, 1 PM $0.0000281
+0.00%
$28,138 $579
May 15, 12 PM $0.0000277
+4.19%
$27,701 $80
May 13, 7 AM $0.0000195
+0.00%
$19,476 $1,371
May 13, 6 AM $0.0000204
-3.44%
$20,411 $1,294
May 13, 4 AM $0.0000201
+0.00%
$20,112 $1,149
May 12, 12 AM $0.0000229
+0.00%
$22,878 $1,303
May 11, 8 AM $0.0000235
+0.00%
$23,528 $2,158