Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.0000247
+17.44%
$24,718 $1,895
May 6, 8 AM $0.0000263
+0.00%
$26,297 $408
May 5, 8 PM $0.000025
+0.00%
$24,963 $132
May 5, 5 PM $0.0000249
-0.04%
$24,891 $131
May 5, 1 AM $0.0000263
+0.00%
$26,296 $4,467
May 4, 5 PM $0.0000276
+0.65%
$27,560 $4,207
May 4, 4 PM $0.0000306
+11.88%
$30,647 $2,990
May 4, 3 PM $0.0000272
+3.04%
$27,212 $547
May 4, 1 PM $0.0000263
+0.00%
$26,274 $428
May 3, 5 PM $0.0000257
+0.00%
$25,739 $544
May 3, 4 PM $0.0000256
+3.00%
$25,650 $542
May 3, 5 AM $0.0000237
+0.00%
$23,686 $67
May 1, 7 AM $0.0000227
+0.00%
$22,746 $264
Apr 30, 8 AM $0.0000233
+0.00%
$23,290 $600
Apr 30, 7 AM $0.0000226
+0.00%
$22,625 $447
Apr 30, 2 AM $0.0000213
+0.00%
$21,313 $167
Apr 29, 8 PM $0.0000211
+0.00%
$21,124 $146
Apr 26, 11 AM $0.0000248
+0.00%
$24,783 $147
Apr 23, 11 AM $0.0000259
+0.00%
$-- $1,946
Apr 22, 7 PM $0.0000264
+0.00%
$26,426 $3,445
Apr 22, 6 PM $0.0000271
+15.81%
$27,116 $3,317
Apr 22, 5 PM $0.000023
+0.00%
$23,035 $1,635
Apr 22, 1 PM $0.0000237
+0.00%
$23,680 $1,469
Apr 21, 7 PM $0.0000247
+0.00%
$24,720 $500
Apr 19, 4 AM $0.0000228
+0.00%
$22,785 $357
Apr 19, 3 AM $0.0000231
+0.00%
$23,065 $310
Apr 18, 1 PM $0.000024
+0.00%
$23,991 $246
Apr 18, 12 PM $0.0000242
+0.00%
$24,187 $223
Apr 18, 5 AM $0.0000246
+0.00%
$24,640 $223
Apr 15, 1 PM $0.0000233
-10.28%
$23,323 $3,250
Apr 15, 12 PM $0.0000254
+0.00%
$25,402 $2,018
Apr 15, 9 AM $0.000025
+3.60%
$25,047 $1,971
Apr 15, 7 AM $0.000022
-2.90%
$22,034 $1,319
Apr 15, 2 AM $0.0000234
+0.00%
$23,378 $866
Apr 14, 2 PM $0.0000238
+0.00%
$23,782 $547
Apr 13, 8 PM $0.0000213
+0.00%
$21,299 $32
Apr 9, 8 PM $0.0000245
-4.96%
$24,469 $4,271
Apr 9, 6 PM $0.0000251
+0.00%
$25,054 $3,860
Apr 9, 5 PM $0.0000282
+9.28%
$28,161 $3,241
Apr 9, 11 AM $0.0000235
+0.00%
$23,509 $1,655
Apr 9, 1 AM $0.0000232
-6.00%
$23,243 $1,971
Apr 9, 12 AM $0.0000232
-2.00%
$23,201 $1,839
Apr 8, 8 AM $0.0000247
+0.00%
$24,721 $14,033
Apr 8, 4 AM $0.0000248
-0.09%
$24,833 $14,071
Apr 8, 3 AM $0.0000258
+0.41%
$25,825 $13,904
Apr 8, 2 AM $0.0000238
+0.00%
$23,755 $14,105
Apr 7, 11 PM $0.0000259
+0.00%
$25,935 $13,532
Apr 7, 10 PM $0.000026
+0.00%
$26,020 $13,412
Apr 7, 6 PM $0.0000272
-3.12%
$27,150 $13,005
Apr 7, 5 PM $0.0000278
+3.44%
$27,768 $13,066