Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

赵长娥 Historical Data

赵长娥 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.0000264
-13.96%
$26,418 $12,991
Apr 7, 3 PM $0.0000307
+12.32%
$30,727 $11,924
Apr 7, 2 PM $0.0000272
+10.58%
$27,229 $9,172
Apr 7, 3 AM $0.0000275
-0.16%
$27,517 $3,158
Apr 6, 5 PM $0.0000251
+0.00%
$25,106 $3,205
Apr 6, 4 PM $0.0000236
+0.00%
$23,594 $3,169
Apr 6, 2 PM $0.0000284
+0.00%
$28,409 $2,196
Apr 6, 1 PM $0.0000275
+6.00%
$27,520 $1,035
Apr 6, 2 AM $0.0000247
+0.00%
$24,748 $6,664
Apr 6, 1 AM $0.0000248
+0.00%
$24,838 $6,680
Apr 6, 12 AM $0.0000233
+0.00%
$23,315 $6,501
Apr 5, 5 PM $0.0000249
+0.00%
$24,899 $10,099
Apr 5, 2 PM $0.0000251
+0.00%
$25,079 $9,860
Apr 5, 11 AM $0.0000245
+3.28%
$24,474 $9,754
Apr 5, 9 AM $0.0000235
+0.00%
$23,453 $9,678
Apr 5, 8 AM $0.000024
-2.95%
$24,024 $9,539
Apr 5, 5 AM $0.0000262
+1.30%
$26,171 $9,152
Apr 5, 4 AM $0.0000258
+5.66%
$25,850 $8,721
Apr 5, 2 AM $0.0000235
+0.00%
$23,454 $4,658
Apr 5, 1 AM $0.0000238
+0.00%
$23,793 $4,581
Apr 5, 12 AM $0.0000238
+2.17%
$23,815 $4,556
Apr 4, 11 PM $0.0000233
+9.25%
$23,332 $3,818
Apr 4, 10 PM $0.0000213
-0.42%
$21,328 $2,642
Apr 2, 9 PM $0.0000189
+0.00%
$18,935 $0
Download