赵长娥 Historical Data

赵长娥 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0000236
+0.00%
$ -- $ 176
Jun 3, 2026 $ 0.0000239
+1.07%
$ -- $ 106
Jun 1, 2026 $ 0.0000255
+0.00%
$ -- $ 16
May 31, 2026 $ 0.0000268
+11.15%
$ -- $ 1,864
May 30, 2026 $ 0.0000235
-8.12%
$ 23,461 $ 496
May 27, 2026 $ 0.0000244
-5.75%
$ -- $ 1,471
May 26, 2026 $ 0.0000235
-20.48%
$ -- $ 1,458
May 25, 2026 $ 0.0000289
+12.19%
$ -- $ 890
May 24, 2026 $ 0.0000248
+0.00%
$ -- $ 396
May 20, 2026 $ 0.0000267
+1.45%
$ -- $ 7,772
May 19, 2026 $ 0.000024
-0.31%
$ -- $ 7,117
May 16, 2026 $ 0.0000254
+0.00%
$ -- $ 1,578
May 15, 2026 $ 0.0000271
+1.96%
$ -- $ 1,507
May 13, 2026 $ 0.0000195
-3.16%
$ -- $ 1,371
May 12, 2026 $ 0.0000229
+0.00%
$ -- $ 1,303
May 11, 2026 $ 0.0000235
+11.78%
$ -- $ 2,158
May 6, 2026 $ 0.0000263
+0.00%
$ -- $ 408
May 5, 2026 $ 0.000025
-5.07%
$ 24,963 $ 132
May 4, 2026 $ 0.0000276
+4.90%
$ -- $ 4,207
May 3, 2026 $ 0.0000257
+8.67%
$ -- $ 544
May 1, 2026 $ 0.0000227
+0.00%
$ -- $ 264
Apr 30, 2026 $ 0.0000233
+9.27%
$ -- $ 600
Apr 29, 2026 $ 0.0000211
+0.00%
$ 21,124 $ 146
Apr 26, 2026 $ 0.0000248
+0.00%
$ -- $ 147
Apr 23, 2026 $ 0.0000259
+0.00%
$ -- $ 1,946
Apr 22, 2026 $ 0.0000264
+11.60%
$ 26,426 $ 3,445
Apr 21, 2026 $ 0.0000247
+0.00%
$ 24,720 $ 500
Apr 19, 2026 $ 0.0000228
-1.22%
$ -- $ 357
Apr 18, 2026 $ 0.000024
-2.63%
$ -- $ 246
Apr 15, 2026 $ 0.0000233
-0.24%
$ -- $ 3,250
Apr 14, 2026 $ 0.0000238
+0.00%
$ -- $ 547
Apr 13, 2026 $ 0.0000213
+0.00%
$ 21,299 $ 32
Apr 9, 2026 $ 0.0000245
+3.36%
$ 24,469 $ 4,271
Apr 8, 2026 $ 0.0000247
+4.07%
$ -- $ 14,033
Apr 7, 2026 $ 0.0000259
-5.90%
$ 25,935 $ 13,532
Apr 6, 2026 $ 0.0000251
+7.68%
$ -- $ 3,205
Apr 5, 2026 $ 0.0000249
+6.82%
$ -- $ 10,099
Apr 4, 2026 $ 0.0000233
+8.93%
$ 23,332 $ 3,818
Apr 2, 2026 $ 0.0000189
+0.00%
$ 18,935 $ 0
Mar 30, 2026 $ 0.0000203
+0.00%
$ -- $ 803
Mar 29, 2026 $ 0.0000187
-3.18%
$ -- $ 2,185
Mar 28, 2026 $ 0.0000196
-23.80%
$ -- $ 2,906
Mar 27, 2026 $ 0.0000261
-6.11%
$ 26,092 $ 913
Mar 26, 2026 $ 0.0000266
+54.27%
$ 26,640 $ 6,751
Mar 25, 2026 $ 0.0000202
+4.73%
$ -- $ 1,617
Mar 24, 2026 $ 0.0000191
-0.68%
$ 19,139 $ 1,419
Mar 14, 2026 $ 0.0000194
+0.00%
$ 19,375 $ 622
Mar 10, 2026 $ 0.0000189
+14.47%
$ -- $ 1,079
Mar 9, 2026 $ 0.0000158
+0.00%
$ -- $ 459
Mar 8, 2026 $ 0.000015
+3.46%
$ -- $ 456