Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.000024
-0.31%
$-- $7,117
May 16, 2026 $0.0000254
+0.00%
$-- $1,578
May 15, 2026 $0.0000271
+1.96%
$-- $1,507
May 13, 2026 $0.0000195
-3.16%
$-- $1,371
May 12, 2026 $0.0000229
+0.00%
$-- $1,303
May 11, 2026 $0.0000235
+11.78%
$-- $2,158
May 6, 2026 $0.0000263
+0.00%
$-- $408
May 5, 2026 $0.000025
-5.07%
$24,963 $132
May 4, 2026 $0.0000276
+4.90%
$-- $4,207
May 3, 2026 $0.0000257
+8.67%
$-- $544
May 1, 2026 $0.0000227
+0.00%
$-- $264
Apr 30, 2026 $0.0000233
+9.27%
$-- $600
Apr 29, 2026 $0.0000211
+0.00%
$21,124 $146
Apr 26, 2026 $0.0000248
+0.00%
$-- $147
Apr 23, 2026 $0.0000259
+0.00%
$-- $1,946
Apr 22, 2026 $0.0000264
+11.60%
$26,426 $3,445
Apr 21, 2026 $0.0000247
+0.00%
$24,720 $500
Apr 19, 2026 $0.0000228
-1.22%
$-- $357
Apr 18, 2026 $0.000024
-2.63%
$-- $246
Apr 15, 2026 $0.0000233
-0.24%
$-- $3,250
Apr 14, 2026 $0.0000238
+0.00%
$-- $547
Apr 13, 2026 $0.0000213
+0.00%
$21,299 $32
Apr 9, 2026 $0.0000245
+3.36%
$24,469 $4,271
Apr 8, 2026 $0.0000247
+4.07%
$-- $14,033
Apr 7, 2026 $0.0000259
-5.90%
$25,935 $13,532
Apr 6, 2026 $0.0000251
+7.68%
$-- $3,205
Apr 5, 2026 $0.0000249
+6.82%
$-- $10,099
Apr 4, 2026 $0.0000233
+8.93%
$23,332 $3,818
Apr 2, 2026 $0.0000189
+0.00%
$18,935 $0
Mar 30, 2026 $0.0000203
+0.00%
$-- $803
Mar 29, 2026 $0.0000187
-3.18%
$-- $2,185
Mar 28, 2026 $0.0000196
-23.80%
$-- $2,906
Mar 27, 2026 $0.0000261
-6.11%
$26,092 $913
Mar 26, 2026 $0.0000266
+54.27%
$26,640 $6,751
Mar 25, 2026 $0.0000202
+4.73%
$-- $1,617
Mar 24, 2026 $0.0000191
-0.68%
$19,139 $1,419
Mar 14, 2026 $0.0000194
+0.00%
$19,375 $622
Mar 10, 2026 $0.0000189
+14.47%
$-- $1,079
Mar 9, 2026 $0.0000158
+0.00%
$-- $459
Mar 8, 2026 $0.000015
+3.46%
$-- $456
Mar 7, 2026 $0.000015
+0.00%
$-- $365
Mar 6, 2026 $0.0000151
-3.39%
$-- $141
Mar 3, 2026 $0.000015
+0.00%
$-- $382
Mar 1, 2026 $0.0000165
+0.00%
$-- $474
Feb 25, 2026 $0.0000166
+0.00%
$-- $474
Feb 24, 2026 $0.0000169
+0.00%
$-- $255
Feb 16, 2026 $0.0000187
-2.71%
$18,697 $242
Feb 12, 2026 $0.0000186
+1.35%
$-- $61
Feb 7, 2026 $0.0000187
+2.48%
$-- $345
Feb 6, 2026 $0.0000169
+0.00%
$-- $1,070