赵长娥 Historical Data

赵长娥 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000232
-6.00%
$ 23,243 $ 1,971
Apr 9, 12 AM $ 0.0000232
-2.00%
$ 23,201 $ 1,839
Apr 8, 8 AM $ 0.0000247
+0.00%
$ 24,721 $ 14,033
Apr 8, 4 AM $ 0.0000248
-0.09%
$ 24,833 $ 14,071
Apr 8, 3 AM $ 0.0000258
+0.41%
$ 25,825 $ 13,904
Apr 8, 2 AM $ 0.0000238
+0.00%
$ 23,755 $ 14,105
Apr 7, 11 PM $ 0.0000259
+0.00%
$ 25,935 $ 13,532
Apr 7, 10 PM $ 0.000026
+0.00%
$ 26,020 $ 13,412
Apr 7, 6 PM $ 0.0000272
-3.12%
$ 27,150 $ 13,005
Apr 7, 5 PM $ 0.0000278
+3.44%
$ 27,768 $ 13,066
Apr 7, 4 PM $ 0.0000264
-13.96%
$ 26,418 $ 12,991
Apr 7, 3 PM $ 0.0000307
+12.32%
$ 30,727 $ 11,924
Apr 7, 2 PM $ 0.0000272
+10.58%
$ 27,229 $ 9,172
Apr 7, 3 AM $ 0.0000275
-0.16%
$ 27,517 $ 3,158
Apr 6, 5 PM $ 0.0000251
+0.00%
$ 25,106 $ 3,205
Apr 6, 4 PM $ 0.0000236
+0.00%
$ 23,594 $ 3,169
Apr 6, 2 PM $ 0.0000284
+0.00%
$ 28,409 $ 2,196
Apr 6, 1 PM $ 0.0000275
+6.00%
$ 27,520 $ 1,035
Apr 6, 2 AM $ 0.0000247
+0.00%
$ 24,748 $ 6,664
Apr 6, 1 AM $ 0.0000248
+0.00%
$ 24,838 $ 6,680
Apr 6, 12 AM $ 0.0000233
+0.00%
$ 23,315 $ 6,501
Apr 5, 5 PM $ 0.0000249
+0.00%
$ 24,899 $ 10,099
Apr 5, 2 PM $ 0.0000251
+0.00%
$ 25,079 $ 9,860
Apr 5, 11 AM $ 0.0000245
+3.28%
$ 24,474 $ 9,754
Apr 5, 9 AM $ 0.0000235
+0.00%
$ 23,453 $ 9,678
Apr 5, 8 AM $ 0.000024
-2.95%
$ 24,024 $ 9,539
Apr 5, 5 AM $ 0.0000262
+1.30%
$ 26,171 $ 9,152
Apr 5, 4 AM $ 0.0000258
+5.66%
$ 25,850 $ 8,721
Apr 5, 2 AM $ 0.0000235
+0.00%
$ 23,454 $ 4,658
Apr 5, 1 AM $ 0.0000238
+0.00%
$ 23,793 $ 4,581
Apr 5, 12 AM $ 0.0000238
+2.17%
$ 23,815 $ 4,556
Apr 4, 11 PM $ 0.0000233
+9.25%
$ 23,332 $ 3,818
Apr 4, 10 PM $ 0.0000213
-0.42%
$ 21,328 $ 2,642
Apr 2, 9 PM $ 0.0000189
+0.00%
$ 18,935 $ 0
Mar 30, 7 AM $ 0.0000203
+0.00%
$ 20,307 $ 803
Mar 29, 7 AM $ 0.0000187
+0.00%
$ 18,687 $ 2,185
Mar 29, 6 AM $ 0.0000193
+0.00%
$ 19,301 $ 2,054
Mar 28, 12 PM $ 0.0000196
+0.00%
$ 19,588 $ 2,906
Mar 28, 3 AM $ 0.0000259
+0.70%
$ 25,886 $ 1,180
Mar 27, 6 PM $ 0.0000261
+0.00%
$ 26,092 $ 913
Mar 27, 4 AM $ 0.0000278
+0.00%
$ 27,789 $ 6,722
Mar 26, 10 PM $ 0.0000266
+0.00%
$ 26,640 $ 6,751
Mar 26, 12 PM $ 0.0000253
+2.52%
$ 25,305 $ 7,508
Mar 26, 11 AM $ 0.0000237
+12.05%
$ 23,696 $ 6,664
Mar 26, 6 AM $ 0.0000184
+0.00%
$ 18,392 $ 2,105
Mar 26, 5 AM $ 0.0000173
+0.00%
$ 17,269 $ 1,807
Mar 25, 4 PM $ 0.0000202
+0.00%
$ 20,222 $ 1,617
Mar 25, 2 PM $ 0.0000188
-2.38%
$ 18,849 $ 690
Mar 24, 6 PM $ 0.0000191
+0.00%
$ 19,139 $ 1,419
Mar 24, 5 PM $ 0.0000193
+0.00%
$ 19,271 $ 1,416