赵长娥 Historical Data

赵长娥 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000298
+0.00%
$ 29,759 $ 150
Jan 25, 6 PM $ 0.0000283
+0.00%
$ 28,296 $ 861
Jan 25, 5 PM $ 0.0000286
-1.32%
$ 28,629 $ 784
Jan 25, 9 AM $ 0.0000302
+0.00%
$ 30,194 $ 296
Jan 23, 11 PM $ 0.0000323
+2.68%
$ 32,257 $ 4,078
Jan 23, 10 PM $ 0.0000299
+3.28%
$ 29,936 $ 3,290
Jan 23, 6 PM $ 0.000029
+0.00%
$ 28,989 $ 3,206
Jan 23, 5 PM $ 0.0000298
-2.32%
$ 29,776 $ 3,058
Jan 23, 4 PM $ 0.0000307
+0.00%
$ 30,719 $ 2,684
Jan 23, 1 PM $ 0.0000314
+0.00%
$ 31,438 $ 2,083
Jan 23, 10 AM $ 0.0000307
+0.00%
$ 30,732 $ 2,083
Jan 23, 9 AM $ 0.0000308
+0.00%
$ 30,791 $ 2,073
Jan 23, 2 AM $ 0.0000314
+0.00%
$ 31,368 $ 2,666
Jan 23, 12 AM $ 0.0000321
+0.00%
$ 32,062 $ 2,146
Jan 22, 5 PM $ 0.0000307
+2.82%
$ 30,710 $ 1,638
Jan 22, 4 PM $ 0.0000291
+3.66%
$ 29,101 $ 1,215
Jan 22, 6 AM $ 0.0000289
+0.00%
$ 28,922 $ 617
Jan 21, 7 PM $ 0.0000262
+0.69%
$ 26,186 $ 2,602
Jan 21, 12 AM $ 0.0000317
+7.02%
$ 31,745 $ 2,160
Jan 20, 11 PM $ 0.0000292
-1.86%
$ 29,234 $ 1,103
Jan 19, 5 PM $ 0.0000312
+0.00%
$ 31,218 $ 1,817
Jan 19, 4 PM $ 0.0000311
+0.11%
$ 31,147 $ 1,815
Jan 19, 2 AM $ 0.0000299
+0.00%
$ 29,904 $ 8,614
Jan 18, 3 PM $ 0.0000388
+6.59%
$ 38,752 $ 7,258
Jan 18, 1 PM $ 0.0000344
-0.73%
$ 34,355 $ 2,216
Jan 18, 11 AM $ 0.0000342
+0.00%
$ 34,209 $ 2,092
Jan 18, 9 AM $ 0.000034
+6.60%
$ 33,962 $ 1,866
Jan 18, 8 AM $ 0.0000304
+4.91%
$ 30,383 $ 952
Jan 18, 12 AM $ 0.0000285
+0.00%
$ 28,452 $ 530
Jan 17, 8 AM $ 0.0000286
+0.00%
$ 28,599 $ 273
Jan 16, 11 AM $ 0.0000297
+0.00%
$ 29,731 $ 20
Jan 15, 6 PM $ 0.0000301
+0.00%
$ 30,079 $ 903
Jan 15, 5 PM $ 0.00003
-0.37%
$ 30,040 $ 908
Jan 15, 4 PM $ 0.0000305
+2.03%
$ 30,502 $ 777
Jan 15, 9 AM $ 0.0000295
+0.97%
$ 29,502 $ 514
Jan 15, 8 AM $ 0.0000295
-2.04%
$ 29,494 $ 290
Jan 15, 4 AM $ 0.0000302
+0.00%
$ 30,191 $ 220
Jan 15, 3 AM $ 0.0000303
+0.00%
$ 30,307 $ 211
Jan 14, 6 PM $ 0.0000298
+0.00%
$ 29,824 $ 10,991
Jan 14, 5 PM $ 0.0000299
+0.00%
$ 29,919 $ 10,997
Jan 14, 12 PM $ 0.0000317
-15.18%
$ 31,742 $ 8,012
Jan 14, 11 AM $ 0.0000375
+22.11%
$ 39,918 $ 5,551
Jan 13, 6 PM $ 0.0000304
+0.00%
$ 30,428 $ 545
Jan 13, 9 AM $ 0.0000303
+0.07%
$ 30,279 $ 13,686
Jan 13, 12 AM $ 0.0000316
+0.00%
$ 31,615 $ 13,371
Jan 12, 5 PM $ 0.000032
-0.08%
$ 32,023 $ 13,141
Jan 12, 10 AM $ 0.0000333
+0.00%
$ 33,317 $ 12,715
Jan 12, 4 AM $ 0.0000339
+0.00%
$ 33,855 $ 12,736
Jan 12, 2 AM $ 0.0000341
+0.00%
$ 34,145 $ 12,658
Jan 12, 12 AM $ 0.0000342
+0.00%
$ 34,240 $ 12,685