赵长娥 Historical Data

赵长娥 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 12 PM $ 0.0000277
+0.00%
$ 27,688 $ 711
Jul 17, 11 AM $ 0.0000264
+0.00%
$ 26,402 $ 431
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 16, 8 PM $ 0.0₁₃346
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0₉858
+0.00%
$ 1 $ 0.001
Jul 16, 11 AM $ 0.0₉385
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0000136
+0.00%
$ 13,647 $ 127
Jul 16, 5 AM $ 0.0000271
+0.00%
$ 27,067 $ 979
Jul 16, 2 AM $ 0.0000269
+0.00%
$ 26,881 $ 971
Jul 15, 11 AM $ 0.0000268
+0.00%
$ 26,848 $ 767
Jul 15, 8 AM $ 0.000028
-1.26%
$ 28,037 $ 758
Jul 15, 6 AM $ 0.0000284
+0.00%
$ 28,367 $ 39
Jul 15, 2 AM $ 0.0000324
+0.00%
$ 32,378 $ 23
Jul 14, 11 AM $ 0.0000322
+0.00%
$ 32,202 $ 819
Jul 14, 9 AM $ 0.000033
+0.00%
$ 32,961 $ 1,250
Jul 14, 6 AM $ 0.0000265
+0.00%
$ 26,484 $ 1,187
Jul 13, 11 PM $ 0.0000318
-0.45%
$ 31,788 $ 1,422
Jul 13, 9 PM $ 0.0000318
-1.44%
$ 31,848 $ 1,390
Jul 13, 5 PM $ 0.0000321
+0.00%
$ 32,123 $ 1,304
Jul 13, 2 PM $ 0.000032
+0.00%
$ 31,967 $ 1,022
Jul 13, 12 PM $ 0.0000307
+0.00%
$ 30,650 $ 1,034
Jul 13, 11 AM $ 0.0000307
+5.54%
$ 30,654 $ 939
Jul 13, 10 AM $ 0.0000267
+0.00%
$ 26,739 $ 266
Jul 13, 9 AM $ 0.0000278
+0.00%
$ 27,848 $ 238
Jul 13, 8 AM $ 0.0000278
+2.27%
$ 27,793 $ 10
Jul 11, 2 PM $ 0.0000271
+0.00%
$ 27,078 $ 81
Jul 11, 8 AM $ 0.0000253
+0.00%
$ 25,336 $ 21
Jul 10, 8 PM $ 0.0000255
+0.00%
$ -- $ 56
Jul 10, 1 PM $ 0.0000269
+0.00%
$ 26,921 $ 69
Jul 10, 2 AM $ 0.000027
+0.00%
$ 26,984 $ 114
Jul 9, 3 PM $ 0.0000266
+0.00%
$ 26,596 $ 104
Jul 9, 11 AM $ 0.0000264
+0.00%
$ 26,376 $ 9
Jul 9, 7 AM $ 0.0000284
+0.00%
$ 28,449 $ 5
Jul 8, 2 PM $ 0.000026
+0.00%
$ 26,000 $ 2,775
Jul 8, 2 AM $ 0.0000263
+0.00%
$ 26,322 $ 2,590
Jul 8, 1 AM $ 0.0000247
+0.00%
$ 24,736 $ 2,311
Jul 7, 10 PM $ 0.0000264
+0.00%
$ 26,399 $ 1,760
Jul 7, 4 PM $ 0.0000307
+2.14%
$ 30,687 $ 1,809
Jul 7, 9 AM $ 0.0000266
+0.00%
$ 26,556 $ 287
Jul 6, 12 PM $ 0.0000265
+0.00%
$ 26,507 $ 1,145
Jul 5, 11 PM $ 0.0000259
+0.00%
$ 25,879 $ 4,673
Jul 5, 7 PM $ 0.0000258
+0.00%
$ 25,814 $ 4,426
Jul 5, 10 AM $ 0.0000248
-5.62%
$ 24,848 $ 3,719
Jul 5, 8 AM $ 0.0000278
+0.00%
$ 27,786 $ 2,699
Jul 5, 7 AM $ 0.0000276
-5.60%
$ 27,592 $ 2,264
Jul 5, 6 AM $ 0.000031
+12.40%
$ 31,028 $ 1,693
Jul 5, 3 AM $ 0.000025
-3.09%
$ 25,004 $ 668
Jul 5, 2 AM $ 0.0000259
+0.00%
$ 25,877 $ 297
Jul 3, 3 AM $ 0.0000227
+0.00%
$ 22,710 $ 751