Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

赵长娥 Historical Data

赵长娥 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.0000223
+0.00%
$-- $34
Jan 31, 2026 $0.0000222
-5.28%
$22,165 $583
Jan 30, 2026 $0.0000256
-0.71%
$-- $306
Jan 28, 2026 $0.000029
+0.18%
$-- $173
Jan 27, 2026 $0.0000291
+0.00%
$-- $1,197
Jan 26, 2026 $0.0000297
-0.04%
$-- $430
Jan 25, 2026 $0.0000283
-6.29%
$28,296 $861
Jan 23, 2026 $0.0000323
+0.61%
$32,257 $4,078
Jan 22, 2026 $0.0000307
+6.18%
$-- $1,638
Jan 21, 2026 $0.0000262
-11.72%
$26,186 $2,602
Jan 20, 2026 $0.0000292
-1.86%
$29,234 $1,103
Jan 19, 2026 $0.0000312
+4.39%
$-- $1,817
Jan 18, 2026 $0.0000388
+36.20%
$-- $7,258
Jan 17, 2026 $0.0000286
+0.00%
$-- $273
Jan 16, 2026 $0.0000297
+0.00%
$-- $20
Jan 15, 2026 $0.0000301
-0.75%
$30,079 $903
Jan 14, 2026 $0.0000298
-2.94%
$29,824 $10,991
Jan 13, 2026 $0.0000304
-3.75%
$30,428 $545
Jan 12, 2026 $0.000032
-6.48%
$-- $13,141
Jan 11, 2026 $0.0000359
+10.54%
$-- $12,423
Jan 10, 2026 $0.0000323
+11.24%
$32,319 $8,987
Jan 9, 2026 $0.0000287
-2.40%
$-- $10,138
Jan 8, 2026 $0.000028
+32.78%
$28,021 $8,203
Jan 7, 2026 $0.0000233
+26.35%
$-- $4,527
Jan 6, 2026 $0.0000216
-1.92%
$21,641 $178
Nov 22, 2025 $0.0000296
+0.00%
$-- $4
Nov 21, 2025 $0.0000302
-4.89%
$30,167 $600
Nov 20, 2025 $0.0000343
-3.68%
$-- $10
Nov 19, 2025 $0.0000344
-12.11%
$34,370 $264
Nov 18, 2025 $0.000039
+10.85%
$39,036 $5,495
Nov 17, 2025 $0.0000351
-2.68%
$35,069 $4,677
Nov 16, 2025 $0.0000369
-0.57%
$35,707 $4,360
Nov 15, 2025 $0.0000377
-2.12%
$37,666 $2,801
Nov 14, 2025 $0.0000423
+0.00%
$-- $5
Nov 13, 2025 $0.0000437
-7.36%
$43,716 $210
Oct 6, 2025 $0.000991
-60.06%
$-- $4,815
Download