Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.0000223
+0.00%
$-- $34
Jan 31, 2026 $0.0000222
-5.28%
$22,165 $583
Jan 30, 2026 $0.0000256
-0.71%
$-- $306
Jan 28, 2026 $0.000029
+0.18%
$-- $173
Jan 27, 2026 $0.0000291
+0.00%
$-- $1,197
Jan 26, 2026 $0.0000297
-0.04%
$-- $430
Jan 25, 2026 $0.0000283
-6.29%
$28,296 $861
Jan 23, 2026 $0.0000323
+0.61%
$32,257 $4,078
Jan 22, 2026 $0.0000307
+6.18%
$-- $1,638
Jan 21, 2026 $0.0000262
-11.72%
$26,186 $2,602
Jan 20, 2026 $0.0000292
-1.86%
$29,234 $1,103
Jan 19, 2026 $0.0000312
+4.39%
$-- $1,817
Jan 18, 2026 $0.0000388
+36.20%
$-- $7,258
Jan 17, 2026 $0.0000286
+0.00%
$-- $273
Jan 16, 2026 $0.0000297
+0.00%
$-- $20
Jan 15, 2026 $0.0000301
-0.75%
$30,079 $903
Jan 14, 2026 $0.0000298
-2.94%
$29,824 $10,991
Jan 13, 2026 $0.0000304
-3.75%
$30,428 $545
Jan 12, 2026 $0.000032
-6.48%
$-- $13,141
Jan 11, 2026 $0.0000359
+10.54%
$-- $12,423
Jan 10, 2026 $0.0000323
+11.24%
$32,319 $8,987
Jan 9, 2026 $0.0000287
-2.40%
$-- $10,138
Jan 8, 2026 $0.000028
+32.78%
$28,021 $8,203
Jan 7, 2026 $0.0000233
+26.35%
$-- $4,527
Jan 6, 2026 $0.0000216
-1.92%
$21,641 $178
Nov 22, 2025 $0.0000296
+0.00%
$-- $4
Nov 21, 2025 $0.0000302
-4.89%
$30,167 $600
Nov 20, 2025 $0.0000343
-3.68%
$-- $10
Nov 19, 2025 $0.0000344
-12.11%
$34,370 $264
Nov 18, 2025 $0.000039
+10.85%
$39,036 $5,495
Nov 17, 2025 $0.0000351
-2.68%
$35,069 $4,677
Nov 16, 2025 $0.0000369
-0.57%
$35,707 $4,360
Nov 15, 2025 $0.0000377
-2.12%
$37,666 $2,801
Nov 14, 2025 $0.0000423
+0.00%
$-- $5
Nov 13, 2025 $0.0000437
-7.36%
$43,716 $210
Oct 6, 2025 $0.000991
-60.06%
$-- $4,815
Download