赵长娥 Historical Data

赵长娥 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000359
+0.34%
$ 35,859 $ 12,423
Jan 11, 11 AM $ 0.0000343
+5.92%
$ 34,291 $ 12,084
Jan 11, 7 AM $ 0.0000305
+0.00%
$ 30,511 $ 10,551
Jan 11, 6 AM $ 0.0000314
+0.00%
$ 31,436 $ 10,322
Jan 11, 5 AM $ 0.0000333
+2.61%
$ 33,289 $ 9,979
Jan 10, 9 PM $ 0.0000323
+0.00%
$ 32,319 $ 8,987
Jan 10, 6 PM $ 0.0000323
-15.30%
$ 32,319 $ 9,003
Jan 10, 5 PM $ 0.0000382
+0.00%
$ 38,229 $ 7,862
Jan 10, 4 PM $ 0.0000375
+17.32%
$ 37,493 $ 7,715
Jan 10, 3 PM $ 0.0000319
+0.00%
$ 31,910 $ 5,732
Jan 10, 2 PM $ 0.0000313
+10.24%
$ 31,272 $ 5,592
Jan 10, 1 PM $ 0.0000284
+1.71%
$ 28,412 $ 4,772
Jan 10, 9 AM $ 0.0000276
+0.00%
$ 27,612 $ 4,762
Jan 10, 4 AM $ 0.0000278
+0.00%
$ 27,816 $ 5,164
Jan 10, 2 AM $ 0.0000291
+0.00%
$ 29,054 $ 6,296
Jan 9, 5 AM $ 0.0000287
+1.14%
$ 28,712 $ 10,138
Jan 9, 4 AM $ 0.0000283
-4.67%
$ 28,343 $ 10,017
Jan 9, 3 AM $ 0.0000296
-0.52%
$ 29,612 $ 9,711
Jan 9, 2 AM $ 0.0000299
+1.58%
$ 29,883 $ 9,514
Jan 8, 10 PM $ 0.000028
-7.33%
$ 28,021 $ 8,203
Jan 8, 9 PM $ 0.0000282
+10.40%
$ 28,202 $ 6,980
Jan 8, 5 PM $ 0.0000255
+0.00%
$ 25,465 $ 6,923
Jan 8, 10 AM $ 0.0000247
-2.97%
$ 24,693 $ 7,171
Jan 8, 9 AM $ 0.0000256
+21.23%
$ 25,582 $ 6,890
Jan 7, 3 PM $ 0.0000233
+0.00%
$ 23,261 $ 4,527
Jan 7, 2 PM $ 0.0000234
-1.94%
$ 23,438 $ 4,525
Jan 7, 1 PM $ 0.0000238
+2.55%
$ 23,783 $ 4,420
Jan 7, 12 PM $ 0.0000236
+7.28%
$ 23,644 $ 3,844
Jan 7, 11 AM $ 0.0000217
+15.44%
$ 21,665 $ 1,800
Jan 7, 7 AM $ 0.0000184
+0.00%
$ 18,410 $ 1,234
Jan 6, 7 PM $ 0.0000216
+0.00%
$ 21,641 $ 178
Jan 6, 12 PM $ 0.0000221
+0.00%
$ 22,064 $ 157
Dec 31, 11 PM $ 0.0000217
+0.00%
$ 21,659 $ 4,284
Nov 22, 9 AM $ 0.0000296
+0.00%
$ 29,601 $ 4
Nov 21, 5 PM $ 0.0000302
+0.00%
$ 30,167 $ 600
Nov 21, 12 PM $ 0.0000293
+0.00%
$ 29,340 $ 572
Nov 21, 10 AM $ 0.0000314
-0.89%
$ 31,435 $ 141
Nov 21, 9 AM $ 0.0000317
+0.00%
$ 31,720 $ 41
Nov 20, 4 PM $ 0.0000343
+0.00%
$ 34,282 $ 10
Nov 20, 4 AM $ 0.0000356
+0.00%
$ 35,592 $ 771
Nov 19, 8 PM $ 0.0000344
+0.00%
$ 34,370 $ 264
Nov 19, 3 PM $ 0.0000367
+0.00%
$ 36,744 $ 102
Nov 19, 2 PM $ 0.0000368
+0.00%
$ 36,754 $ 100
Nov 19, 3 AM $ 0.0000391
+0.00%
$ 39,107 $ 5,517
Nov 18, 8 PM $ 0.000039
+0.00%
$ 39,036 $ 5,495
Nov 18, 3 AM $ 0.0000352
+0.00%
$ 35,215 $ 4,816
Nov 17, 10 PM $ 0.0000351
+0.00%
$ 35,069 $ 4,677
Nov 17, 3 PM $ 0.0000357
+0.00%
$ 35,698 $ 4,660
Nov 17, 12 PM $ 0.0000361
+0.00%
$ 36,110 $ 4,712
Nov 17, 12 AM $ 0.000036
+0.00%
$ 36,036 $ 4,693