赵长娥 Historical Data

赵长娥 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000194
+0.00%
$ 19,375 $ 622
Mar 10, 1 PM $ 0.0000189
+0.00%
$ 18,906 $ 1,079
Mar 10, 12 PM $ 0.0000189
+0.00%
$ 18,892 $ 784
Mar 10, 11 AM $ 0.0000173
+4.88%
$ 17,321 $ 365
Mar 9, 10 AM $ 0.0000158
+0.00%
$ 15,779 $ 459
Mar 8, 12 PM $ 0.000015
+3.46%
$ 15,049 $ 456
Mar 7, 3 PM $ 0.000015
+0.00%
$ 15,013 $ 365
Mar 6, 2 PM $ 0.0000151
-3.39%
$ 15,138 $ 141
Mar 3, 5 AM $ 0.000015
+0.00%
$ 15,023 $ 382
Mar 1, 4 AM $ 0.0000165
+0.00%
$ 16,455 $ 474
Feb 25, 12 AM $ 0.0000166
+0.00%
$ 16,596 $ 474
Feb 24, 3 PM $ 0.0000169
+0.00%
$ 16,864 $ 255
Feb 16, 6 PM $ 0.0000187
-2.71%
$ 18,697 $ 242
Feb 12, 3 PM $ 0.0000186
+1.35%
$ 18,608 $ 61
Feb 7, 8 AM $ 0.0000187
+0.00%
$ 18,655 $ 345
Feb 7, 7 AM $ 0.0000182
+0.00%
$ 18,204 $ 231
Feb 6, 3 AM $ 0.0000169
+0.00%
$ 16,931 $ 1,070
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,294 $ 34
Jan 31, 11 PM $ 0.0000222
+0.00%
$ 22,165 $ 583
Jan 31, 6 PM $ 0.0000222
-0.88%
$ 22,183 $ 519
Jan 31, 2 PM $ 0.0000236
+0.00%
$ 23,576 $ 534
Jan 31, 1 PM $ 0.0000234
+0.07%
$ 23,440 $ 206
Jan 31, 12 PM $ 0.0000234
+0.00%
$ 23,400 $ 179
Jan 30, 2 AM $ 0.0000256
-0.71%
$ 25,562 $ 306
Jan 28, 1 PM $ 0.000029
+0.18%
$ 28,976 $ 173
Jan 27, 2 PM $ 0.0000291
+0.00%
$ 29,080 $ 1,197
Jan 26, 12 PM $ 0.0000297
-0.09%
$ 29,746 $ 430
Jan 26, 11 AM $ 0.0000298
+0.00%
$ 29,759 $ 150
Jan 25, 6 PM $ 0.0000283
+0.00%
$ 28,296 $ 861
Jan 25, 5 PM $ 0.0000286
-1.32%
$ 28,629 $ 784
Jan 25, 9 AM $ 0.0000302
+0.00%
$ 30,194 $ 296
Jan 23, 11 PM $ 0.0000323
+2.68%
$ 32,257 $ 4,078
Jan 23, 10 PM $ 0.0000299
+3.28%
$ 29,936 $ 3,290
Jan 23, 6 PM $ 0.000029
+0.00%
$ 28,989 $ 3,206
Jan 23, 5 PM $ 0.0000298
-2.32%
$ 29,776 $ 3,058
Jan 23, 4 PM $ 0.0000307
+0.00%
$ 30,719 $ 2,684
Jan 23, 1 PM $ 0.0000314
+0.00%
$ 31,438 $ 2,083
Jan 23, 10 AM $ 0.0000307
+0.00%
$ 30,732 $ 2,083
Jan 23, 9 AM $ 0.0000308
+0.00%
$ 30,791 $ 2,073
Jan 23, 2 AM $ 0.0000314
+0.00%
$ 31,368 $ 2,666
Jan 23, 12 AM $ 0.0000321
+0.00%
$ 32,062 $ 2,146
Jan 22, 5 PM $ 0.0000307
+2.82%
$ 30,710 $ 1,638
Jan 22, 4 PM $ 0.0000291
+3.66%
$ 29,101 $ 1,215
Jan 22, 6 AM $ 0.0000289
+0.00%
$ 28,922 $ 617
Jan 21, 7 PM $ 0.0000262
+0.69%
$ 26,186 $ 2,602
Jan 21, 12 AM $ 0.0000317
+7.02%
$ 31,745 $ 2,160
Jan 20, 11 PM $ 0.0000292
-1.86%
$ 29,234 $ 1,103
Jan 19, 5 PM $ 0.0000312
+0.00%
$ 31,218 $ 1,817
Jan 19, 4 PM $ 0.0000311
+0.11%
$ 31,147 $ 1,815
Jan 19, 2 AM $ 0.0000299
+0.00%
$ 29,904 $ 8,614