赵长娥 Historical Data

赵长娥 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000357
+0.00%
$ 35,707 $ 4,661
Nov 16, 5 PM $ 0.0000369
+0.00%
$ 36,851 $ 4,360
Nov 16, 4 PM $ 0.0000361
+0.00%
$ 36,074 $ 4,200
Nov 16, 9 AM $ 0.0000369
-1.26%
$ 36,862 $ 4,260
Nov 16, 8 AM $ 0.0000385
+3.39%
$ 38,526 $ 3,906
Nov 16, 7 AM $ 0.0000375
+1.06%
$ 37,456 $ 3,615
Nov 15, 6 PM $ 0.0000377
+0.00%
$ 37,666 $ 2,801
Nov 15, 4 PM $ 0.0000382
-0.28%
$ 38,183 $ 2,629
Nov 15, 3 PM $ 0.0000385
+0.00%
$ 38,481 $ 2,579
Nov 14, 10 AM $ 0.0000423
+0.00%
$ 42,348 $ 5
Nov 13, 6 PM $ 0.0000437
-0.73%
$ 43,716 $ 210
Nov 13, 10 AM $ 0.0000465
+0.00%
$ 46,475 $ 1,340
Nov 13, 9 AM $ 0.0000469
-0.54%
$ 46,937 $ 1,251
Oct 6, 12 PM $ 0.000991
-32.67%
$ -- $ 4,815
Oct 6, 11 AM $ 0.00198
+12.79%
$ -- $ 4,373
Oct 6, 10 AM $ 0.00179
+6.99%
$ -- $ 4,242
Oct 6, 9 AM $ 0.00154
-37.78%
$ -- $ 4,158
Download