赵长娥 Historical Data

赵长娥 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000388
+6.59%
$ 38,752 $ 7,258
Jan 18, 1 PM $ 0.0000344
-0.73%
$ 34,355 $ 2,216
Jan 18, 11 AM $ 0.0000342
+0.00%
$ 34,209 $ 2,092
Jan 18, 9 AM $ 0.000034
+6.60%
$ 33,962 $ 1,866
Jan 18, 8 AM $ 0.0000304
+4.91%
$ 30,383 $ 952
Jan 18, 12 AM $ 0.0000285
+0.00%
$ 28,452 $ 530
Jan 17, 8 AM $ 0.0000286
+0.00%
$ 28,599 $ 273
Jan 16, 11 AM $ 0.0000297
+0.00%
$ 29,731 $ 20
Jan 15, 6 PM $ 0.0000301
+0.00%
$ 30,079 $ 903
Jan 15, 5 PM $ 0.00003
-0.37%
$ 30,040 $ 908
Jan 15, 4 PM $ 0.0000305
+2.03%
$ 30,502 $ 777
Jan 15, 9 AM $ 0.0000295
+0.97%
$ 29,502 $ 514
Jan 15, 8 AM $ 0.0000295
-2.04%
$ 29,494 $ 290
Jan 15, 4 AM $ 0.0000302
+0.00%
$ 30,191 $ 220
Jan 15, 3 AM $ 0.0000303
+0.00%
$ 30,307 $ 211
Jan 14, 6 PM $ 0.0000298
+0.00%
$ 29,824 $ 10,991
Jan 14, 5 PM $ 0.0000299
+0.00%
$ 29,919 $ 10,997
Jan 14, 12 PM $ 0.0000317
-15.18%
$ 31,742 $ 8,012
Jan 14, 11 AM $ 0.0000375
+22.11%
$ 39,918 $ 5,551
Jan 13, 6 PM $ 0.0000304
+0.00%
$ 30,428 $ 545
Jan 13, 9 AM $ 0.0000303
+0.07%
$ 30,279 $ 13,686
Jan 13, 12 AM $ 0.0000316
+0.00%
$ 31,615 $ 13,371
Jan 12, 5 PM $ 0.000032
-0.08%
$ 32,023 $ 13,141
Jan 12, 10 AM $ 0.0000333
+0.00%
$ 33,317 $ 12,715
Jan 12, 4 AM $ 0.0000339
+0.00%
$ 33,855 $ 12,736
Jan 12, 2 AM $ 0.0000341
+0.00%
$ 34,145 $ 12,658
Jan 12, 12 AM $ 0.0000342
+0.00%
$ 34,240 $ 12,685
Jan 11, 2 PM $ 0.0000359
+0.34%
$ 35,859 $ 12,423
Jan 11, 11 AM $ 0.0000343
+5.92%
$ 34,291 $ 12,084
Jan 11, 7 AM $ 0.0000305
+0.00%
$ 30,511 $ 10,551
Jan 11, 6 AM $ 0.0000314
+0.00%
$ 31,436 $ 10,322
Jan 11, 5 AM $ 0.0000333
+2.61%
$ 33,289 $ 9,979
Jan 10, 9 PM $ 0.0000323
+0.00%
$ 32,319 $ 8,987
Jan 10, 6 PM $ 0.0000323
-15.30%
$ 32,319 $ 9,003
Jan 10, 5 PM $ 0.0000382
+0.00%
$ 38,229 $ 7,862
Jan 10, 4 PM $ 0.0000375
+17.32%
$ 37,493 $ 7,715
Jan 10, 3 PM $ 0.0000319
+0.00%
$ 31,910 $ 5,732
Jan 10, 2 PM $ 0.0000313
+10.24%
$ 31,272 $ 5,592
Jan 10, 1 PM $ 0.0000284
+1.71%
$ 28,412 $ 4,772
Jan 10, 9 AM $ 0.0000276
+0.00%
$ 27,612 $ 4,762
Jan 10, 4 AM $ 0.0000278
+0.00%
$ 27,816 $ 5,164
Jan 10, 2 AM $ 0.0000291
+0.00%
$ 29,054 $ 6,296
Jan 9, 5 AM $ 0.0000287
+1.14%
$ 28,712 $ 10,138
Jan 9, 4 AM $ 0.0000283
-4.67%
$ 28,343 $ 10,017
Jan 9, 3 AM $ 0.0000296
-0.52%
$ 29,612 $ 9,711
Jan 9, 2 AM $ 0.0000299
+1.58%
$ 29,883 $ 9,514
Jan 8, 10 PM $ 0.000028
-7.33%
$ 28,021 $ 8,203
Jan 8, 9 PM $ 0.0000282
+10.40%
$ 28,202 $ 6,980
Jan 8, 5 PM $ 0.0000255
+0.00%
$ 25,465 $ 6,923
Jan 8, 10 AM $ 0.0000247
-2.97%
$ 24,693 $ 7,171