Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.0000614
+0.00%
$61,395 $4,252
Sep 13, 10 PM $0.0000617
+0.00%
$61,691 $4,511
Sep 13, 6 PM $0.0000617
+0.01%
$61,725 $4,723
Sep 13, 3 PM $0.0000613
+4.10%
$61,310 $4,625
Sep 13, 1 PM $0.0000583
+0.00%
$58,334 $5,408
Sep 13, 12 PM $0.0000608
+1.78%
$60,822 $5,348
Sep 13, 10 AM $0.0000566
+0.00%
$56,563 $3,696
Sep 13, 8 AM $0.0000568
+8.53%
$56,812 $4,459
Sep 13, 5 AM $0.0000568
+0.00%
$56,829 $3,777
Sep 13, 2 AM $0.0000565
-3.90%
$56,500 $3,571
Sep 13, 1 AM $0.0000589
+1.89%
$58,866 $3,426
Sep 12, 11 PM $0.0000578
-0.91%
$57,754 $3,326
Sep 12, 10 PM $0.0000583
+0.00%
$58,287 $3,318
Sep 12, 6 PM $0.0000585
-0.17%
$58,548 $3,373
Sep 12, 4 PM $0.0000604
+0.00%
$60,383 $4,118
Sep 12, 2 PM $0.0000599
+0.90%
$59,883 $4,172
Sep 12, 1 PM $0.0000555
-5.70%
$55,470 $3,520
Sep 12, 12 PM $0.0000594
+0.00%
$59,356 $2,878
Sep 12, 8 AM $0.0000592
+8.69%
$59,174 $3,964
Sep 12, 6 AM $0.0000598
+0.10%
$59,782 $2,926
Sep 12, 5 AM $0.0000586
+0.00%
$58,637 $2,775
Sep 12, 4 AM $0.0000588
+0.30%
$58,799 $2,758
Sep 12, 3 AM $0.000059
-0.28%
$59,025 $2,695
Sep 11, 9 PM $0.0000584
+0.00%
$58,443 $3,166
Sep 11, 7 PM $0.0000582
+0.00%
$58,185 $3,113
Sep 11, 6 PM $0.0000578
+0.00%
$57,770 $2,957
Sep 11, 5 PM $0.0000586
+0.00%
$58,647 $2,096
Sep 11, 2 PM $0.0000656
-2.13%
$65,624 $2,098
Sep 11, 10 AM $0.0000647
+0.25%
$64,684 $2,219
Sep 11, 9 AM $0.0000644
-7.53%
$64,391 $1,627
Sep 11, 7 AM $0.0000758
+0.00%
$75,839 $5,299
Sep 11, 6 AM $0.000076
+0.00%
$76,034 $5,327
Sep 11, 4 AM $0.0000756
+0.00%
$75,606 $6,831
Sep 11, 12 AM $0.0000755
+0.00%
$75,479 $6,401
Sep 10, 7 PM $0.0000715
+0.00%
$71,456 $6,447
Sep 10, 1 PM $0.000071
-2.27%
$70,996 $7,816
Sep 10, 11 AM $0.0000739
+0.07%
$73,929 $8,509
Sep 10, 10 AM $0.0000738
+0.00%
$73,786 $8,491
Sep 10, 9 AM $0.0000731
-0.21%
$73,089 $8,481
Sep 10, 8 AM $0.0000733
+8.09%
$73,329 $8,478
Sep 10, 6 AM $0.0000622
+0.00%
$62,239 $5,163
Sep 10, 4 AM $0.0000626
-0.72%
$62,602 $4,783
Sep 10, 2 AM $0.0000627
+0.00%
$62,684 $3,863
Sep 10, 12 AM $0.0000621
+0.00%
$62,118 $4,437
Sep 9, 7 PM $0.0000639
+0.00%
$63,886 $4,546
Sep 9, 6 PM $0.0000638
-9.13%
$63,842 $5,225
Sep 9, 3 PM $0.0000753
+2.46%
$75,336 $4,405
Sep 9, 2 PM $0.0000738
+0.00%
$73,836 $4,691
Sep 9, 12 PM $0.0000742
+4.20%
$74,179 $5,330
Sep 9, 11 AM $0.0000688
-0.31%
$68,780 $5,003