赵长娥 Historical Data

赵长娥 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000256
+21.23%
$ 25,582 $ 6,890
Jan 7, 3 PM $ 0.0000233
+0.00%
$ 23,261 $ 4,527
Jan 7, 2 PM $ 0.0000234
-1.94%
$ 23,438 $ 4,525
Jan 7, 1 PM $ 0.0000238
+2.55%
$ 23,783 $ 4,420
Jan 7, 12 PM $ 0.0000236
+7.28%
$ 23,644 $ 3,844
Jan 7, 11 AM $ 0.0000217
+15.44%
$ 21,665 $ 1,800
Jan 7, 7 AM $ 0.0000184
+0.00%
$ 18,410 $ 1,234
Jan 6, 7 PM $ 0.0000216
+0.00%
$ 21,641 $ 178
Jan 6, 12 PM $ 0.0000221
+0.00%
$ 22,064 $ 157
Dec 31, 11 PM $ 0.0000217
+0.00%
$ 21,659 $ 4,284
Download