Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.0000692
+4.64%
$69,235 $5,240
Sep 9, 7 AM $0.0000667
-7.74%
$66,690 $4,450
Sep 9, 5 AM $0.0000719
-1.64%
$71,883 $5,065
Sep 9, 3 AM $0.0000724
+0.00%
$72,440 $5,339
Sep 9, 1 AM $0.0000724
+0.00%
$72,446 $5,249
Sep 8, 9 PM $0.0000773
+0.00%
$77,338 $5,254
Sep 8, 7 PM $0.0000771
+0.00%
$77,052 $4,938
Sep 8, 6 PM $0.000074
-3.28%
$73,958 $4,619
Sep 8, 5 PM $0.000074
+3.67%
$74,006 $4,249
Sep 8, 3 PM $0.0000726
+0.00%
$72,613 $4,239
Sep 8, 2 PM $0.0000726
-10.98%
$72,592 $4,089
Sep 8, 1 PM $0.0000814
-0.47%
$81,391 $3,242
Sep 8, 12 PM $0.0000814
+0.00%
$81,426 $3,387
Sep 8, 11 AM $0.0000829
-0.08%
$82,862 $3,391
Sep 8, 10 AM $0.0000812
+0.38%
$81,235 $4,079
Sep 8, 9 AM $0.0000811
+0.00%
$81,113 $4,071
Sep 8, 7 AM $0.0000809
+0.00%
$80,950 $4,064
Sep 8, 6 AM $0.0000801
+8.02%
$80,087 $4,026
Sep 8, 4 AM $0.0000708
+0.00%
$70,803 $2,473
Sep 8, 3 AM $0.0000741
-0.03%
$74,100 $2,518
Sep 8, 1 AM $0.0000786
+0.00%
$78,559 $2,027
Sep 7, 10 PM $0.0000782
+0.00%
$78,231 $2,047
Sep 7, 8 PM $0.0000785
+0.03%
$78,509 $2,190
Sep 7, 7 PM $0.0000785
+0.06%
$78,496 $2,557
Sep 7, 4 PM $0.0000792
-2.10%
$79,150 $2,506
Sep 7, 3 PM $0.0000834
+0.00%
$83,392 $2,009
Sep 7, 2 PM $0.0000836
+1.30%
$83,619 $1,916
Sep 7, 12 PM $0.0000829
+2.57%
$82,941 $1,699
Sep 7, 11 AM $0.0000812
+0.00%
$81,213 $1,845
Sep 7, 10 AM $0.0000774
+2.44%
$77,412 $1,412
Sep 7, 7 AM $0.0000735
+0.05%
$73,466 $3,332
Sep 7, 6 AM $0.000074
+0.12%
$73,992 $5,407
Sep 7, 5 AM $0.0000742
+0.00%
$74,210 $7,152
Sep 7, 4 AM $0.0000741
+0.00%
$74,055 $7,356
Sep 7, 3 AM $0.0000749
+0.00%
$74,871 $7,411
Sep 7, 2 AM $0.0000753
+0.71%
$75,348 $7,445
Sep 7, 1 AM $0.0000746
+0.00%
$74,636 $7,357
Sep 6, 11 PM $0.0000755
+0.00%
$75,454 $7,602
Sep 6, 9 PM $0.0000753
-0.42%
$75,331 $7,592
Sep 6, 8 PM $0.0000747
-0.29%
$74,737 $7,721
Sep 6, 7 PM $0.0000744
+0.00%
$74,429 $7,360
Sep 6, 6 PM $0.0000769
-0.08%
$76,874 $7,366
Sep 6, 5 PM $0.0000767
+0.00%
$76,717 $7,542
Sep 6, 3 PM $0.0000766
+0.00%
$76,619 $7,729
Sep 6, 2 PM $0.0000771
+0.06%
$77,127 $7,868
Sep 6, 12 PM $0.000078
+0.00%
$78,027 $10,182
Sep 6, 11 AM $0.000078
-6.71%
$78,007 $10,168
Sep 6, 10 AM $0.0000836
+6.60%
$83,635 $9,997
Sep 6, 9 AM $0.0000774
-0.89%
$77,389 $9,192
Sep 6, 8 AM $0.0000772
+0.46%
$77,239 $9,276