赵长娥 Historical Data

赵长娥 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000202
+0.00%
$ 20,222 $ 1,617
Mar 25, 2 PM $ 0.0000188
-2.38%
$ 18,849 $ 690
Mar 24, 6 PM $ 0.0000191
+0.00%
$ 19,139 $ 1,419
Mar 24, 5 PM $ 0.0000193
+0.00%
$ 19,271 $ 1,416
Mar 14, 11 PM $ 0.0000194
+0.00%
$ 19,375 $ 622
Mar 10, 1 PM $ 0.0000189
+0.00%
$ 18,906 $ 1,079
Mar 10, 12 PM $ 0.0000189
+0.00%
$ 18,892 $ 784
Mar 10, 11 AM $ 0.0000173
+4.88%
$ 17,321 $ 365
Mar 9, 10 AM $ 0.0000158
+0.00%
$ 15,779 $ 459
Mar 8, 12 PM $ 0.000015
+3.46%
$ 15,049 $ 456
Mar 7, 3 PM $ 0.000015
+0.00%
$ 15,013 $ 365
Mar 6, 2 PM $ 0.0000151
-3.39%
$ 15,138 $ 141
Mar 3, 5 AM $ 0.000015
+0.00%
$ 15,023 $ 382
Mar 1, 4 AM $ 0.0000165
+0.00%
$ 16,455 $ 474
Feb 25, 12 AM $ 0.0000166
+0.00%
$ 16,596 $ 474
Feb 24, 3 PM $ 0.0000169
+0.00%
$ 16,864 $ 255
Feb 16, 6 PM $ 0.0000187
-2.71%
$ 18,697 $ 242
Feb 12, 3 PM $ 0.0000186
+1.35%
$ 18,608 $ 61
Feb 7, 8 AM $ 0.0000187
+0.00%
$ 18,655 $ 345
Feb 7, 7 AM $ 0.0000182
+0.00%
$ 18,204 $ 231
Feb 6, 3 AM $ 0.0000169
+0.00%
$ 16,931 $ 1,070
Feb 1, 6 AM $ 0.0000223
+0.00%
$ 22,294 $ 34
Download