Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

赵长娥 Historical Data

赵长娥 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.0000771
-6.93%
$77,092 $8,467
Sep 6, 6 AM $0.0000803
+30.03%
$80,318 $7,296
Sep 6, 5 AM $0.0000617
+1.20%
$61,697 $5,837
Sep 6, 3 AM $0.00006
+0.00%
$59,984 $5,541
Sep 6, 2 AM $0.0000594
+0.00%
$59,409 $5,993
Sep 6, 1 AM $0.0000598
+0.00%
$59,804 $6,065
Sep 6, 12 AM $0.00006
+0.00%
$59,984 $5,896
Sep 5, 10 PM $0.0000616
+0.09%
$61,579 $6,081
Sep 5, 9 PM $0.0000617
-0.21%
$61,701 $5,786
Sep 5, 6 PM $0.0000604
+2.69%
$60,423 $6,149
Sep 5, 5 PM $0.0000587
+0.00%
$58,683 $6,133
Sep 5, 4 PM $0.0000589
+1.30%
$58,925 $6,191
Sep 5, 3 PM $0.0000585
+0.00%
$58,540 $6,585
Sep 5, 2 PM $0.0000587
+0.00%
$58,718 $6,544
Sep 5, 1 PM $0.0000587
-18.83%
$58,703 $6,495
Sep 5, 12 PM $0.0000723
+0.00%
$72,258 $4,455
Sep 5, 11 AM $0.0000707
+0.00%
$70,673 $3,982
Sep 5, 9 AM $0.0000668
+1.40%
$66,763 $4,050
Sep 5, 8 AM $0.0000658
+1.49%
$65,822 $3,855
Sep 5, 7 AM $0.0000641
+1.47%
$64,100 $3,643
Sep 5, 6 AM $0.000063
+2.28%
$63,019 $3,617
Sep 5, 5 AM $0.0000614
+14.50%
$61,425 $3,463
Sep 5, 3 AM $0.0000536
-3.83%
$53,648 $2,898
Sep 5, 2 AM $0.0000569
+0.00%
$56,895 $5,023
Sep 5, 12 AM $0.0000572
+0.00%
$57,219 $5,149
Sep 4, 11 PM $0.0000572
-1.72%
$57,213 $5,244
Sep 4, 10 PM $0.0000584
+0.00%
$58,431 $5,214
Sep 4, 8 PM $0.0000585
-0.11%
$58,530 $5,368
Sep 4, 7 PM $0.0000571
+0.00%
$57,077 $5,192
Sep 4, 6 PM $0.0000578
-1.70%
$57,784 $5,042
Sep 4, 5 PM $0.000059
+1.26%
$59,046 $5,349
Sep 4, 4 PM $0.0000575
+6.61%
$57,468 $54,409
Sep 4, 3 PM $0.0000539
-0.03%
$53,867 $53,637
Sep 4, 2 PM $0.0000541
-2.76%
$54,062 $53,389
Sep 4, 12 PM $0.0000556
+0.00%
$55,642 $53,353
Sep 4, 11 AM $0.0000566
-0.23%
$56,618 $53,907
Sep 4, 10 AM $0.0000565
+1.17%
$56,532 $53,807
Sep 4, 7 AM $0.0000557
-1.23%
$55,673 $53,509
Sep 4, 6 AM $0.0000562
-0.74%
$56,191 $53,775
Sep 4, 5 AM $0.0000566
-0.65%
$56,596 $54,065
Sep 4, 4 AM $0.0000574
+1.33%
$57,434 $54,103
Sep 4, 3 AM $0.0000567
-4.83%
$56,738 $53,918
Sep 4, 2 AM $0.0000591
+17.58%
$59,096 $52,983
Sep 4, 1 AM $0.0000499
-0.73%
$49,873 $50,732
Sep 4, 12 AM $0.0000503
+0.35%
$50,285 $50,975
Sep 3, 11 PM $0.0000499
-1.64%
$49,861 $50,879
Sep 3, 10 PM $0.0000507
-0.30%
$50,675 $50,694
Sep 3, 8 PM $0.0000516
+0.00%
$51,583 $50,588
Sep 3, 7 PM $0.0000516
-1.36%
$51,591 $50,430
Sep 3, 6 PM $0.0000522
-0.04%
$52,238 $50,182