Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

赵长娥 Historical Data

赵长娥 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0000524
+46.04%
$52,442 $50,163
Sep 3, 2 PM $0.000033
+0.00%
$32,953 $537
Sep 3, 12 PM $0.0000326
+0.00%
$32,558 $1,139
Sep 3, 11 AM $0.0000327
+4.45%
$32,667 $1,128
Sep 3, 10 AM $0.0000311
+0.00%
$31,120 $849
Sep 3, 7 AM $0.0000313
+0.68%
$31,337 $982
Sep 3, 2 AM $0.0000309
+0.40%
$30,873 $1,416
Sep 2, 5 PM $0.0000312
+0.00%
$31,201 $1,740
Sep 2, 1 PM $0.0000313
-5.73%
$31,311 $1,967
Sep 2, 10 AM $0.0000346
+0.00%
$34,630 $1,676
Sep 2, 8 AM $0.0000347
+1.17%
$34,670 $1,567
Sep 2, 7 AM $0.0000339
+0.00%
$33,908 $1,228
Sep 2, 3 AM $0.0000319
+0.17%
$31,942 $1,223
Sep 1, 7 PM $0.0000336
+0.00%
$33,632 $956
Sep 1, 2 PM $0.000034
+0.00%
$33,988 $404
Sep 1, 1 PM $0.0000372
+0.00%
$37,239 $468
Sep 1, 8 AM $0.0000374
+0.00%
$37,408 $720
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 17, 2 AM $0.0₁₆11
+57.14%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₆13
-75.93%
$-- $0.0₈1
Aug 16, 11 PM $0.0₁₅645
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂818
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁179
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀352
-16.54%
$-- $0
Aug 16, 11 AM $0.0₉19
+0.00%
$-- $0
Aug 16, 10 AM $0.0₉263
+0.00%
$-- $0
Aug 16, 2 AM $0.0₆376
-41.92%
$376 $22
Aug 16, 1 AM $0.0₆626
-15.51%
$626 $32
Aug 15, 11 PM $0.0₅216
+0.00%
$2,164 $90
Aug 15, 7 PM $0.0000293
+0.00%
$29,320 $1,467
Aug 15, 12 PM $0.0000296
+9.95%
$29,577 $1,324
Aug 15, 10 AM $0.0000252
+0.00%
$25,215 $1,373
Aug 15, 2 AM $0.0000251
+0.00%
$25,051 $1,597
Aug 15, 1 AM $0.0000249
+0.00%
$24,931 $1,901
Aug 14, 11 PM $0.0000248
-5.82%
$24,844 $1,521
Aug 14, 9 PM $0.0000267
-4.55%
$26,680 $1,503
Aug 14, 8 PM $0.0000282
+0.00%
$28,175 $1,243
Aug 14, 7 PM $0.0000276
+0.00%
$27,645 $1,129
Aug 14, 6 PM $0.0000275
+0.00%
$27,507 $735
Aug 14, 5 PM $0.0000298
+0.00%
$29,814 $752
Aug 14, 4 PM $0.0000304
+0.00%
$30,445 $750
Aug 14, 10 AM $0.0000302
+0.00%
$30,195 $695
Aug 14, 5 AM $0.0000304
+0.00%
$30,400 $552