赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000248
+0.00%
$ -- $ 147
Apr 23, 2026 $ 0.0000259
+0.00%
$ -- $ 1,946
Apr 22, 2026 $ 0.0000264
+11.60%
$ 26,426 $ 3,445
Apr 21, 2026 $ 0.0000247
+0.00%
$ 24,720 $ 500
Apr 19, 2026 $ 0.0000228
-1.22%
$ -- $ 357
Apr 18, 2026 $ 0.000024
-2.63%
$ -- $ 246
Apr 15, 2026 $ 0.0000233
-0.24%
$ -- $ 3,250
Apr 14, 2026 $ 0.0000238
+0.00%
$ -- $ 547
Apr 13, 2026 $ 0.0000213
+0.00%
$ 21,299 $ 32
Apr 9, 2026 $ 0.0000245
+3.36%
$ 24,469 $ 4,271
Apr 8, 2026 $ 0.0000247
+4.07%
$ -- $ 14,033
Apr 7, 2026 $ 0.0000259
-5.90%
$ 25,935 $ 13,532
Apr 6, 2026 $ 0.0000251
+7.68%
$ -- $ 3,205
Apr 5, 2026 $ 0.0000249
+6.82%
$ -- $ 10,099
Apr 4, 2026 $ 0.0000233
+8.93%
$ 23,332 $ 3,818
Apr 2, 2026 $ 0.0000189
+0.00%
$ 18,935 $ 0
Mar 30, 2026 $ 0.0000203
+0.00%
$ -- $ 803
Mar 29, 2026 $ 0.0000187
-3.18%
$ -- $ 2,185
Mar 28, 2026 $ 0.0000196
-23.80%
$ -- $ 2,906
Mar 27, 2026 $ 0.0000261
-6.11%
$ 26,092 $ 913
Mar 26, 2026 $ 0.0000266
+54.27%
$ 26,640 $ 6,751
Mar 25, 2026 $ 0.0000202
+4.73%
$ -- $ 1,617
Mar 24, 2026 $ 0.0000191
-0.68%
$ 19,139 $ 1,419
Mar 14, 2026 $ 0.0000194
+0.00%
$ 19,375 $ 622
Mar 10, 2026 $ 0.0000189
+14.47%
$ -- $ 1,079
Mar 9, 2026 $ 0.0000158
+0.00%
$ -- $ 459
Mar 8, 2026 $ 0.000015
+3.46%
$ -- $ 456
Mar 7, 2026 $ 0.000015
+0.00%
$ -- $ 365
Mar 6, 2026 $ 0.0000151
-3.39%
$ -- $ 141
Mar 3, 2026 $ 0.000015
+0.00%
$ -- $ 382
Mar 1, 2026 $ 0.0000165
+0.00%
$ -- $ 474
Feb 25, 2026 $ 0.0000166
+0.00%
$ -- $ 474
Feb 24, 2026 $ 0.0000169
+0.00%
$ -- $ 255
Feb 16, 2026 $ 0.0000187
-2.71%
$ 18,697 $ 242
Feb 12, 2026 $ 0.0000186
+1.35%
$ -- $ 61
Feb 7, 2026 $ 0.0000187
+2.48%
$ -- $ 345
Feb 6, 2026 $ 0.0000169
+0.00%
$ -- $ 1,070
Feb 1, 2026 $ 0.0000223
+0.00%
$ -- $ 34
Jan 31, 2026 $ 0.0000222
-5.28%
$ 22,165 $ 583
Jan 30, 2026 $ 0.0000256
-0.71%
$ -- $ 306
Jan 28, 2026 $ 0.000029
+0.18%
$ -- $ 173
Jan 27, 2026 $ 0.0000291
+0.00%
$ -- $ 1,197
Jan 26, 2026 $ 0.0000297
-0.04%
$ -- $ 430
Jan 25, 2026 $ 0.0000283
-6.29%
$ 28,296 $ 861
Jan 23, 2026 $ 0.0000323
+0.61%
$ 32,257 $ 4,078
Jan 22, 2026 $ 0.0000307
+6.18%
$ -- $ 1,638
Jan 21, 2026 $ 0.0000262
-11.72%
$ 26,186 $ 2,602
Jan 20, 2026 $ 0.0000292
-1.86%
$ 29,234 $ 1,103
Jan 19, 2026 $ 0.0000312
+4.39%
$ -- $ 1,817
Jan 18, 2026 $ 0.0000388
+36.20%
$ -- $ 7,258
Download