Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

赵长娥 Historical Data

赵长娥
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000144
+0.00%
$14,478 $6
Today, at 11 AM $0.0000144
+0.00%
$14,384 $6
Today, at 4 AM $0.0000145
+0.00%
$14,478 $312
Yesterday, at 10 AM $0.0000145
-0.34%
$14,520 $301
Yesterday, at 9 AM $0.0000139
+0.00%
$13,939 $3
Oct 6, 5 PM $0.0000144
+0.00%
$14,423 $1
Oct 6, 1 PM $0.0000145
+0.00%
$14,500 $1
Oct 4, 3 PM $0.0000146
+0.00%
$14,560 $74
Oct 4, 12 PM $0.0000146
+0.00%
$14,591 $70
Oct 4, 11 AM $0.0000146
-0.18%
$14,605 $63
Oct 4, 1 AM $0.0000147
+0.00%
$14,713 $1
Oct 3, 4 AM $0.0000144
+0.00%
$14,427 $414
Oct 2, 9 PM $0.0000144
+0.00%
$14,418 $414
Oct 2, 1 PM $0.0000148
+0.00%
$14,814 $395
Oct 2, 12 PM $0.0000147
-0.12%
$14,739 $392
Oct 2, 8 AM $0.0000148
+0.00%
$14,768 $120
Oct 2, 6 AM $0.0000159
+0.00%
$15,874 $53
Oct 1, 9 PM $0.0000155
+0.00%
$15,473 $48
Oct 1, 4 PM $0.0000154
+0.00%
$15,382 $51
Oct 1, 12 PM $0.0000155
+0.00%
$15,457 $11
Oct 1, 6 AM $0.0000153
+0.00%
$15,341 $10
Oct 1, 3 AM $0.0000153
+0.00%
$15,272 $7
Sep 30, 8 PM $0.0000153
+0.00%
$15,272 $8
Sep 30, 6 PM $0.0000153
+0.00%
$15,258 $5
Sep 30, 3 PM $0.0000153
+0.00%
$15,283 $5
Sep 30, 1 AM $0.0000151
+0.00%
$15,128 $10
Sep 29, 2 PM $0.0000152
+0.00%
$15,234 $598
Sep 29, 1 PM $0.0000152
+0.00%
$15,237 $609
Sep 29, 11 AM $0.0000152
+0.00%
$15,193 $606
Sep 29, 6 AM $0.0000152
+0.05%
$15,195 $1,016
Sep 29, 2 AM $0.0000151
+0.00%
$15,058 $1,005
Sep 28, 9 PM $0.0000152
+0.00%
$15,191 $1,023
Sep 28, 8 PM $0.0000152
+0.00%
$15,187 $726
Sep 28, 7 PM $0.0000142
+0.00%
$14,170 $728
Sep 28, 6 PM $0.0000142
+0.89%
$14,206 $684
Sep 28, 5 PM $0.0000139
+0.00%
$13,892 $647
Sep 28, 4 PM $0.0000139
-0.10%
$13,908 $646
Sep 28, 2 PM $0.0000145
-0.39%
$14,459 $438
Sep 28, 9 AM $0.0000145
+0.00%
$14,515 $410
Sep 28, 8 AM $0.0000149
+0.00%
$14,879 $490
Sep 28, 7 AM $0.0000152
+0.00%
$15,212 $260
Sep 27, 9 PM $0.0000164
+0.00%
$16,432 $1,621
Sep 27, 8 PM $0.0000165
+0.00%
$16,487 $1,620
Sep 27, 4 PM $0.0000164
+0.00%
$16,413 $2,076
Sep 27, 1 PM $0.0000165
+0.00%
$16,458 $2,054
Sep 27, 12 PM $0.0000167
+0.00%
$16,668 $2,102
Sep 27, 9 AM $0.0000167
-1.51%
$16,707 $2,208
Sep 27, 8 AM $0.0000168
+0.00%
$16,781 $2,091
Sep 27, 7 AM $0.0000165
+0.25%
$16,469 $2,084
Sep 27, 2 AM $0.0000177
+0.38%
$17,740 $3,041
Download