TON Cats Jetton Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0000296
+0.49%
$ 197,050 $ 246
Jun 29, 5 AM $ 0.0000294
-0.36%
$ 195,630 $ 243
Jun 29, 4 AM $ 0.0000297
+1.04%
$ 197,199 $ 243
Jun 29, 3 AM $ 0.0000294
-0.32%
$ 195,179 $ 242
Jun 21, 8 PM $ 0.0000309
+0.00%
$ 205,371 $ 15
Jun 21, 7 PM $ 0.0000308
-0.62%
$ 204,996 $ 15
Jun 21, 6 PM $ 0.0000311
-0.53%
$ 206,557 $ 15
Jun 14, 11 AM $ 0.000032
+0.00%
$ 212,546 $ 9
Jun 14, 10 AM $ 0.000032
+0.70%
$ 212,842 $ 9
Jun 14, 9 AM $ 0.0000316
-0.15%
$ 210,403 $ 9
Jun 14, 8 AM $ 0.0000317
-0.45%
$ 210,905 $ 9
Jun 14, 7 AM $ 0.0000318
+0.86%
$ 211,308 $ 9
Jun 14, 6 AM $ 0.0000315
+0.54%
$ 209,673 $ 9
Jun 14, 5 AM $ 0.0000314
+0.14%
$ 208,505 $ 9
Jun 14, 4 AM $ 0.0000314
-0.34%
$ 208,957 $ 8
Jun 14, 3 AM $ 0.0000315
-0.15%
$ 209,239 $ 9
Jun 14, 2 AM $ 0.0000315
-0.66%
$ 209,345 $ 9
Jun 14, 1 AM $ 0.0000316
-0.23%
$ 210,439 $ 9
Jun 14, 12 AM $ 0.0000318
+0.13%
$ 211,476 $ 9
Jun 13, 11 PM $ 0.0000318
+0.15%
$ 211,487 $ 9
Jun 13, 10 PM $ 0.0000319
-1.01%
$ 212,121 $ 9
Jun 13, 9 PM $ 0.0000323
+0.56%
$ 214,484 $ 9
Jun 13, 8 PM $ 0.0000321
-0.52%
$ 213,461 $ 9
Jun 13, 7 PM $ 0.0000324
+0.45%
$ 215,564 $ 9
Jun 13, 6 PM $ 0.0000322
+0.74%
$ 214,382 $ 9
Jun 13, 5 PM $ 0.000032
+0.23%
$ 212,958 $ 47
Jun 13, 4 PM $ 0.0000322
+0.85%
$ 213,948 $ 47
Jun 13, 3 PM $ 0.0000319
+0.93%
$ 212,091 $ 47
Jun 13, 2 PM $ 0.0000315
+0.28%
$ 209,688 $ 47
Jun 13, 1 PM $ 0.0000314
-0.03%
$ 208,873 $ 46
Jun 13, 12 PM $ 0.0000313
-0.29%
$ 208,379 $ 46
Jun 13, 11 AM $ 0.0000315
+0.09%
$ 209,513 $ 46
Jun 13, 10 AM $ 0.0000313
-0.11%
$ 208,025 $ 38
Jun 13, 9 AM $ 0.0000311
+0.22%
$ 207,082 $ 37
Jun 13, 8 AM $ 0.0000313
+0.20%
$ 207,974 $ 37
Jun 13, 7 AM $ 0.0000313
+0.62%
$ 207,927 $ 37
Jun 13, 6 AM $ 0.0000309
+0.42%
$ 205,784 $ 37
Jun 13, 5 AM $ 0.0000308
-0.14%
$ 204,790 $ 37
Jun 13, 4 AM $ 0.0000309
-0.29%
$ 205,503 $ 37
Jun 13, 3 AM $ 0.000031
-0.11%
$ 206,056 $ 37
Jun 13, 2 AM $ 0.0000311
-0.25%
$ 206,704 $ 37
Jun 13, 1 AM $ 0.0000311
+0.38%
$ 206,777 $ 37
Jun 13, 12 AM $ 0.000031
-0.13%
$ 205,938 $ 37
Jun 12, 11 PM $ 0.000031
+0.37%
$ 205,820 $ 37
Jun 12, 10 PM $ 0.0000308
-0.19%
$ 204,488 $ 38
Jun 12, 9 PM $ 0.000031
+0.34%
$ 205,857 $ 38
Jun 12, 8 PM $ 0.0000311
-0.11%
$ 206,621 $ 38
Jun 12, 7 PM $ 0.000031
-0.92%
$ 206,477 $ 38
Jun 12, 6 PM $ 0.0000315
-1.37%
$ 209,354 $ 39
Jun 12, 5 PM $ 0.0000319
+0.39%
$ 212,340 $ 1
Download