TON Cats Jetton Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0000254
-0.13%
$ 168,988 $ 106
Aug 2, 7 AM $ 0.0000255
-0.01%
$ 169,263 $ 107
Aug 2, 6 AM $ 0.0000255
+0.07%
$ 169,453 $ 107
Aug 2, 5 AM $ 0.0000255
-0.14%
$ 169,343 $ 107
Aug 2, 4 AM $ 0.0000255
+0.12%
$ 169,351 $ 107
Aug 2, 3 AM $ 0.0000254
-0.07%
$ 168,753 $ 106
Aug 2, 2 AM $ 0.0000254
-0.06%
$ 168,793 $ 106
Aug 2, 1 AM $ 0.0000253
+0.21%
$ 168,324 $ 106
Aug 2, 12 AM $ 0.0000252
-0.20%
$ 167,596 $ 106
Aug 1, 11 PM $ 0.0000252
+0.11%
$ 167,720 $ 106
Aug 1, 10 PM $ 0.0000252
-0.19%
$ 167,394 $ 105
Aug 1, 9 PM $ 0.0000252
+0.02%
$ 167,602 $ 106
Aug 1, 8 PM $ 0.0000251
-0.08%
$ 167,221 $ 105
Aug 1, 7 PM $ 0.0000252
+0.11%
$ 167,314 $ 105
Jul 25, 12 PM $ 0.0000267
+0.00%
$ 177,241 $ 1
Jul 25, 11 AM $ 0.0000267
+0.13%
$ 177,630 $ 1
Jul 25, 10 AM $ 0.0000267
-0.09%
$ 177,294 $ 4
Jul 25, 9 AM $ 0.0000267
+0.00%
$ 177,568 $ 14
Jul 25, 8 AM $ 0.0000266
+0.10%
$ 177,222 $ 14
Jul 25, 7 AM $ 0.0000266
-0.75%
$ 176,955 $ 14
Jul 25, 6 AM $ 0.0000267
+0.04%
$ 177,757 $ 14
Jul 25, 5 AM $ 0.0000268
-0.27%
$ 177,954 $ 14
Jul 25, 4 AM $ 0.0000268
+0.12%
$ 178,289 $ 14
Jul 25, 3 AM $ 0.0000268
+0.37%
$ 178,099 $ 14
Jul 25, 2 AM $ 0.0000268
+0.47%
$ 178,111 $ 14
Jul 25, 1 AM $ 0.0000267
+0.31%
$ 177,830 $ 14
Jul 25, 12 AM $ 0.0000266
-0.33%
$ 177,087 $ 14
Jul 24, 11 PM $ 0.0000267
+0.18%
$ 177,559 $ 14
Jul 24, 10 PM $ 0.0000266
+0.27%
$ 176,976 $ 14
Jul 24, 9 PM $ 0.0000266
-0.14%
$ 176,981 $ 14
Jul 24, 8 PM $ 0.0000266
-0.07%
$ 177,205 $ 18
Jul 24, 7 PM $ 0.0000267
+0.08%
$ 177,239 $ 18
Jul 24, 6 PM $ 0.0000266
+0.01%
$ 176,881 $ 17
Jul 24, 5 PM $ 0.0000266
-0.09%
$ 176,938 $ 17
Jul 24, 4 PM $ 0.0000265
+0.06%
$ 176,444 $ 17
Jul 24, 3 PM $ 0.0000264
+0.46%
$ 175,844 $ 17
Jul 24, 2 PM $ 0.0000264
+0.03%
$ 175,280 $ 17
Jul 24, 1 PM $ 0.0000263
-0.56%
$ 174,700 $ 17
Jul 24, 12 PM $ 0.0000265
-0.26%
$ 176,486 $ 17
Jul 24, 11 AM $ 0.0000266
+0.26%
$ 177,149 $ 18
Jul 24, 10 AM $ 0.0000267
+0.01%
$ 177,560 $ 487
Jul 24, 9 AM $ 0.0000268
+0.70%
$ 178,015 $ 478
Jul 24, 8 AM $ 0.0000266
-0.40%
$ 177,024 $ 475
Jul 24, 7 AM $ 0.0000267
+0.07%
$ 177,739 $ 477
Jul 24, 6 AM $ 0.0000267
+0.20%
$ 177,442 $ 476
Jul 24, 5 AM $ 0.0000265
+0.15%
$ 176,329 $ 473
Jul 24, 4 AM $ 0.0000265
-0.15%
$ 175,984 $ 472
Jul 24, 3 AM $ 0.0000264
+0.41%
$ 175,547 $ 471
Jul 24, 2 AM $ 0.0000263
+0.08%
$ 174,748 $ 469
Jul 24, 1 AM $ 0.0000262
-0.78%
$ 174,545 $ 468
Download