TON Cats Jetton Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0000254
+0.63%
$-- $106
Aug 1, 2026 $0.0000252
+0.35%
$167,720 $106
Jul 25, 2026 $0.0000267
-0.24%
$-- $1
Jul 24, 2026 $0.0000267
+0.50%
$177,559 $14
Jul 23, 2026 $0.0000266
-1.00%
$176,747 $474
Jul 9, 2026 $0.0000293
+0.54%
$-- $0
Jul 8, 2026 $0.000029
-2.43%
$192,908 $0
Jul 7, 2026 $0.0000297
-9.30%
$197,364 $94
Jul 6, 2026 $0.0000327
+3.16%
$217,595 $2
Jun 29, 2026 $0.0000296
+0.64%
$-- $246
Jun 21, 2026 $0.0000309
-1.10%
$205,371 $15
Jun 14, 2026 $0.000032
+0.63%
$-- $9
Jun 13, 2026 $0.0000318
+2.56%
$211,487 $9
Jun 12, 2026 $0.000031
-1.15%
$205,820 $37
May 28, 2026 $0.0000328
-3.96%
$-- $4
May 27, 2026 $0.0000341
-5.37%
$226,757 $4
May 26, 2026 $0.0000362
+0.11%
$240,454 $1
May 25, 2026 $0.0000361
+9.94%
$239,938 $24
May 17, 2026 $0.0000356
+0.48%
$-- $0
May 16, 2026 $0.0000354
-2.25%
$235,661 $18
May 15, 2026 $0.0000363
-8.17%
$241,088 $14
May 14, 2026 $0.0000397
+1.50%
$263,691 $5
May 13, 2026 $0.0000393
-7.74%
$261,085 $31
May 12, 2026 $0.0000423
-6.28%
$281,155 $23
May 11, 2026 $0.000045
-2.09%
$299,334 $7
May 10, 2026 $0.0000458
+1.07%
$304,357 $15
May 9, 2026 $0.0000454
-3.32%
$301,702 $40
May 8, 2026 $0.0000467
-7.28%
$310,737 $135
May 7, 2026 $0.00005
-1.20%
$332,663 $907
Apr 30, 2026 $0.0000248
+0.13%
$-- $204
Apr 29, 2026 $0.0000248
+1.58%
$164,675 $204
Apr 28, 2026 $0.0000245
+0.72%
$162,920 $1
Apr 21, 2026 $0.0000258
+1.95%
$-- $18
Apr 20, 2026 $0.0000253
+4.00%
$168,433 $18
Apr 12, 2026 $0.0000273
-0.37%
$181,672 $5
Apr 11, 2026 $0.0000274
-0.19%
$182,439 $8
Mar 21, 2026 $0.0000238
+0.66%
$-- $20
Feb 6, 2026 $0.0000309
+8.40%
$205,180 $2
Feb 5, 2026 $0.0000287
-8.37%
$190,983 $11
Feb 4, 2026 $0.0000314
+0.71%
$209,075 $24
Jan 28, 2026 $0.0000353
-0.08%
$-- $0
Jan 27, 2026 $0.0000354
-0.11%
$235,638 $13
Jan 26, 2026 $0.0000355
+1.77%
$236,018 $14
Jan 25, 2026 $0.0000349
+0.16%
$232,130 $16
Jan 18, 2026 $0.0000408
-0.08%
$-- $591
Jan 17, 2026 $0.0000408
+0.11%
$271,295 $592
Jan 16, 2026 $0.0000407
+1.70%
$270,965 $88
Jan 15, 2026 $0.0000401
-2.95%
$266,583 $2
Jan 8, 2026 $0.0000454
-1.16%
$-- $8
Jan 7, 2026 $0.0000459
-1.30%
$305,477 $8
Download