TON Cats Jetton Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000273
+0.00%
$ 181,672 $ 5
Apr 12, 2026 $ 0.0000273
-0.37%
$ 181,672 $ 5
Apr 11, 2026 $ 0.0000274
-0.19%
$ 182,439 $ 8
Mar 21, 2026 $ 0.0000238
+0.66%
$ -- $ 20
Feb 6, 2026 $ 0.0000309
+8.40%
$ 205,180 $ 2
Feb 5, 2026 $ 0.0000287
-8.37%
$ 190,983 $ 11
Feb 4, 2026 $ 0.0000314
+0.71%
$ 209,075 $ 24
Jan 28, 2026 $ 0.0000353
-0.08%
$ -- $ 0
Jan 27, 2026 $ 0.0000354
-0.11%
$ 235,638 $ 13
Jan 26, 2026 $ 0.0000355
+1.77%
$ 236,018 $ 14
Jan 25, 2026 $ 0.0000349
+0.16%
$ 232,130 $ 16
Jan 18, 2026 $ 0.0000408
-0.08%
$ -- $ 591
Jan 17, 2026 $ 0.0000408
+0.11%
$ 271,295 $ 592
Jan 16, 2026 $ 0.0000407
+1.70%
$ 270,965 $ 88
Jan 15, 2026 $ 0.0000401
-2.95%
$ 266,583 $ 2
Jan 8, 2026 $ 0.0000454
-1.16%
$ -- $ 8
Jan 7, 2026 $ 0.0000459
-1.30%
$ 305,477 $ 8
Jan 6, 2026 $ 0.0000466
-0.16%
$ 309,577 $ 465
Jan 5, 2026 $ 0.0000466
+1.36%
$ 310,163 $ 1
Jan 4, 2026 $ 0.0000461
-0.43%
$ 306,249 $ 305
Jan 3, 2026 $ 0.0000462
+2.56%
$ 307,173 $ 229
Jan 2, 2026 $ 0.000045
+5.95%
$ 299,457 $ 251
Jan 1, 2026 $ 0.0000425
+2.02%
$ 282,701 $ 369
Dec 31, 2025 $ 0.0000417
+1.99%
$ 277,210 $ 1
Dec 30, 2025 $ 0.0000409
+0.33%
$ 272,367 $ 660
Dec 23, 2025 $ 0.0000368
-0.74%
$ -- $ 1
Dec 22, 2025 $ 0.0000371
-0.59%
$ 246,794 $ 810
Dec 21, 2025 $ 0.0000371
-2.40%
$ 247,607 $ 20
Dec 20, 2025 $ 0.0000382
+0.41%
$ 253,356 $ 78
Dec 19, 2025 $ 0.0000382
+4.26%
$ 253,059 $ 159
Dec 18, 2025 $ 0.0000368
-3.64%
$ 243,712 $ 1,008
Dec 17, 2025 $ 0.0000381
-6.11%
$ 253,591 $ 775
Dec 16, 2025 $ 0.0000404
+2.92%
$ 269,229 $ 57
Dec 15, 2025 $ 0.0000389
-4.08%
$ 258,970 $ 270
Dec 14, 2025 $ 0.0000407
-4.24%
$ 269,939 $ 21
Dec 13, 2025 $ 0.0000423
+0.21%
$ 282,179 $ 231
Dec 5, 2025 $ 0.0000418
-1.12%
$ 277,736 $ 20
Dec 4, 2025 $ 0.0000423
-5.35%
$ 281,467 $ 1,965
Dec 3, 2025 $ 0.0000447
+4.33%
$ 297,283 $ 51
Dec 2, 2025 $ 0.0000428
+4.03%
$ 284,790 $ 873
Dec 1, 2025 $ 0.0000412
-5.87%
$ 274,138 $ 198
Nov 30, 2025 $ 0.0000441
+1.81%
$ 292,391 $ 3
Nov 29, 2025 $ 0.0000434
-0.60%
$ 288,429 $ 339
Nov 28, 2025 $ 0.0000439
-4.36%
$ 290,752 $ 1,915
Nov 27, 2025 $ 0.0000461
+2.12%
$ 305,044 $ 45
Nov 26, 2025 $ 0.0000451
+2.41%
$ 300,808 $ 133
Nov 25, 2025 $ 0.0000443
+1.23%
$ 294,136 $ 36
Nov 24, 2025 $ 0.0000443
+6.14%
$ 292,043 $ 436
Nov 23, 2025 $ 0.000042
-3.32%
$ 278,654 $ 170
Nov 22, 2025 $ 0.0000437
-0.22%
$ 291,230 $ 957
Download