TON Cats Jetton Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000296
-5.36%
$ -- $ 3
May 2026 $ 0.0000328
-35.16%
$ -- $ 72
Apr 2026 $ 0.0000248
-9.91%
$ -- $ 253
Mar 2026 $ 0.0000238
+0.66%
$ -- $ 20
Feb 2026 $ 0.0000309
-1.17%
$ -- $ 37
Jan 2026 $ 0.0000353
-15.20%
$ -- $ 2,953
Dec 2025 $ 0.0000417
-4.82%
$ 277,210 $ 7,201
Nov 2025 $ 0.0000434
-36.12%
$ 292,391 $ 6,817
Oct 2025 $ 0.0000638
-27.51%
$ 452,492 $ 12,790
Sep 2025 $ 0.000088
-21.94%
$ 584,900 $ 19,813
Aug 2025 $ 0.000111
-16.42%
$ 751,894 $ 12,241
Jul 2025 $ 0.000128
+7.32%
$ 887,067 $ 19,885
Download