TON Cats Jetton Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000318
+1.57%
$ -- $ 3
May 25 $ 0.0000328
+0.04%
$ -- $ 2
May 11 $ 0.0000354
-22.92%
$ -- $ 6
May 4 $ 0.0000454
-10.40%
$ 304,357 $ 63
Apr 27 $ 0.0000248
+2.05%
$ -- $ 0
Apr 20 $ 0.0000258
+6.12%
$ -- $ 35
Apr 6 $ 0.0000274
-0.19%
$ 181,672 $ 8
Mar 16 $ 0.0000238
+0.66%
$ -- $ 20
Feb 2 $ 0.0000309
-1.17%
$ -- $ 37
Jan 26 $ 0.0000353
+1.33%
$ -- $ 27
Jan 12 $ 0.0000408
-1.24%
$ -- $ 682
Jan 5 $ 0.0000454
-1.39%
$ -- $ 482
Dec 29 $ 0.0000462
+13.27%
$ 306,249 $ 1,509
Dec 22 $ 0.0000368
-1.28%
$ -- $ 812
Dec 15 $ 0.0000382
-5.76%
$ 247,607 $ 2,348
Dec 8 $ 0.0000423
+0.21%
$ 269,939 $ 231
Dec 1 $ 0.0000418
-4.63%
$ -- $ 3,108
Nov 24 $ 0.0000434
+4.07%
$ 292,391 $ 2,904
Nov 17 $ 0.0000437
-15.49%
$ 278,654 $ 1,973
Nov 10 $ 0.0000599
-4.42%
$ -- $ 1,623
Nov 3 $ 0.0000618
-9.94%
$ -- $ 1
Oct 27 $ 0.0000687
+1.63%
$ 455,215 $ 2,769
Oct 20 $ 0.0000653
-4.37%
$ 450,827 $ 2,623
Oct 13 $ 0.0000667
-6.77%
$ 455,746 $ 2,665
Oct 6 $ 0.0000664
-25.47%
$ 474,859 $ 437
Sep 29 $ 0.0000894
+0.54%
$ 593,036 $ 4,212
Sep 22 $ 0.0000886
-12.80%
$ 591,365 $ 1,970
Sep 15 $ 0.000102
-4.32%
$ 675,822 $ 2,996
Sep 8 $ 0.00011
+3.06%
$ 710,652 $ 2,921
Sep 1 $ 0.000106
-6.18%
$ 712,417 $ 8,052
Aug 25 $ 0.000111
-2.08%
$ 751,894 $ 4,098
Aug 18 $ 0.00012
-6.74%
$ -- $ 45
Aug 11 $ 0.000129
+4.64%
$ 859,312 $ 2,199
Aug 4 $ 0.000125
-6.23%
$ 822,007 $ 3,606
Jul 28 $ 0.000133
+4.65%
$ 890,026 $ 562
Jul 21 $ 0.000125
-2.72%
$ 844,531 $ 8,568
Jul 14 $ 0.000126
+6.40%
$ 854,503 $ 3,920
Jul 7 $ 0.000121
+4.36%
$ 788,591 $ 2,302
Jun 30 $ 0.000112
-5.23%
$ 770,886 $ 918
Download