TON Cats Jetton Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000447
-0.03%
$ 297,396 $ 11
May 10, 10 AM $ 0.0000447
-0.98%
$ 297,078 $ 1
May 10, 9 AM $ 0.000045
-1.14%
$ 299,314 $ 1
May 10, 8 AM $ 0.0000452
-2.31%
$ 300,445 $ 1
May 10, 7 AM $ 0.0000463
-0.58%
$ 308,223 $ 1
May 10, 6 AM $ 0.0000464
-0.04%
$ 308,560 $ 2
May 10, 5 AM $ 0.0000462
-1.36%
$ 307,311 $ 2
May 10, 4 AM $ 0.0000467
-1.52%
$ 310,503 $ 2
May 10, 3 AM $ 0.0000478
+2.77%
$ 317,725 $ 2
May 10, 2 AM $ 0.000046
+1.54%
$ 305,862 $ 2
May 10, 1 AM $ 0.0000451
+0.59%
$ 299,900 $ 2
May 10, 12 AM $ 0.0000449
-0.74%
$ 298,897 $ 2
May 9, 11 PM $ 0.0000454
-0.37%
$ 301,702 $ 40
May 9, 10 PM $ 0.0000455
-1.02%
$ 302,815 $ 40
May 9, 9 PM $ 0.0000455
+1.00%
$ 302,569 $ 40
May 9, 8 PM $ 0.000045
-0.17%
$ 299,425 $ 40
May 9, 7 PM $ 0.0000451
+0.47%
$ 299,684 $ 133
May 9, 6 PM $ 0.000045
+1.14%
$ 299,382 $ 132
May 9, 5 PM $ 0.0000448
-0.45%
$ 297,769 $ 131
May 9, 4 PM $ 0.0000451
+0.48%
$ 299,596 $ 132
May 9, 3 PM $ 0.0000448
-0.37%
$ 298,130 $ 129
May 9, 2 PM $ 0.0000451
-2.49%
$ 299,883 $ 130
May 9, 1 PM $ 0.0000465
-1.04%
$ 308,978 $ 133
May 9, 12 PM $ 0.0000469
+1.81%
$ 311,971 $ 135
May 9, 11 AM $ 0.0000462
-0.20%
$ 307,132 $ 133
May 9, 10 AM $ 0.0000472
+2.05%
$ 313,618 $ 159
May 9, 9 AM $ 0.0000461
-2.14%
$ 306,572 $ 162
May 9, 8 AM $ 0.0000472
-0.09%
$ 314,139 $ 165
May 9, 7 AM $ 0.0000472
-1.82%
$ 314,088 $ 165
May 9, 6 AM $ 0.000048
-1.86%
$ 319,227 $ 168
May 9, 5 AM $ 0.0000486
-0.10%
$ 322,891 $ 171
May 9, 4 AM $ 0.0000489
+1.41%
$ 325,411 $ 170
May 9, 3 AM $ 0.0000482
-0.80%
$ 320,798 $ 169
May 9, 2 AM $ 0.0000482
+1.78%
$ 320,677 $ 170
May 9, 1 AM $ 0.0000473
-0.59%
$ 314,546 $ 166
May 9, 12 AM $ 0.0000474
+1.02%
$ 315,235 $ 172
May 8, 11 PM $ 0.0000467
-1.36%
$ 310,737 $ 135
May 8, 10 PM $ 0.0000478
+2.44%
$ 317,893 $ 136
May 8, 9 PM $ 0.0000471
+2.09%
$ 313,260 $ 134
May 8, 8 PM $ 0.0000465
-2.33%
$ 309,427 $ 132
May 8, 7 PM $ 0.0000484
+0.32%
$ 321,637 $ 51
May 8, 6 PM $ 0.0000484
-0.05%
$ 321,666 $ 52
May 8, 5 PM $ 0.0000482
+1.10%
$ 320,492 $ 52
May 8, 4 PM $ 0.0000476
-1.91%
$ 316,342 $ 51
May 8, 3 PM $ 0.0000486
-0.31%
$ 323,183 $ 47
May 8, 2 PM $ 0.0000491
+0.33%
$ 326,359 $ 47
May 8, 1 PM $ 0.0000481
-0.83%
$ 320,139 $ 106
May 8, 12 PM $ 0.0000479
+0.16%
$ 318,543 $ 105
May 8, 11 AM $ 0.0000477
-0.48%
$ 317,406 $ 103
May 8, 10 AM $ 0.000048
-2.04%
$ 318,927 $ 83