TON Cats Jetton Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000369
+0.02%
$ 245,206 $ 833
Dec 22, 6 AM $ 0.0000368
-0.09%
$ 245,009 $ 842
Dec 22, 5 AM $ 0.0000368
+0.15%
$ 244,888 $ 842
Dec 22, 4 AM $ 0.0000368
+0.32%
$ 244,481 $ 840
Dec 22, 3 AM $ 0.0000367
+0.60%
$ 244,032 $ 837
Dec 22, 2 AM $ 0.0000365
-2.02%
$ 242,401 $ 833
Dec 22, 1 AM $ 0.0000373
-0.47%
$ 247,946 $ 20
Dec 22, 12 AM $ 0.0000374
+0.37%
$ 248,926 $ 20
Dec 21, 11 PM $ 0.0000372
+0.13%
$ 247,607 $ 20
Dec 21, 10 PM $ 0.0000371
-0.23%
$ 246,821 $ 20
Dec 21, 9 PM $ 0.0000373
-0.02%
$ 248,041 $ 20
Dec 21, 8 PM $ 0.0000372
-0.47%
$ 247,544 $ 20
Dec 21, 7 PM $ 0.0000374
-0.23%
$ 248,485 $ 21
Dec 21, 6 PM $ 0.0000375
-0.23%
$ 249,063 $ 21
Dec 21, 5 PM $ 0.0000375
+0.01%
$ 249,542 $ 21
Dec 21, 4 PM $ 0.0000376
+0.56%
$ 249,913 $ 20
Dec 21, 3 PM $ 0.0000374
+0.47%
$ 249,028 $ 20
Dec 21, 2 PM $ 0.0000373
-0.17%
$ 247,960 $ 20
Dec 21, 1 PM $ 0.0000375
-0.80%
$ 249,297 $ 20
Dec 21, 12 PM $ 0.000038
+0.12%
$ 252,777 $ 94
Dec 21, 11 AM $ 0.000038
+0.09%
$ 252,709 $ 95
Dec 21, 10 AM $ 0.000038
-0.14%
$ 252,678 $ 94
Dec 21, 9 AM $ 0.0000381
+0.12%
$ 253,159 $ 86
Dec 21, 8 AM $ 0.0000379
+0.17%
$ 252,362 $ 86
Dec 21, 7 AM $ 0.0000379
+0.00%
$ 251,894 $ 85
Dec 21, 6 AM $ 0.0000379
+0.08%
$ 251,982 $ 77
Dec 21, 5 AM $ 0.0000379
+0.28%
$ 252,236 $ 77
Dec 21, 4 AM $ 0.0000379
-0.08%
$ 251,837 $ 77
Dec 21, 3 AM $ 0.0000379
+0.39%
$ 251,783 $ 77
Dec 21, 2 AM $ 0.0000377
-0.11%
$ 250,951 $ 77
Dec 21, 1 AM $ 0.0000378
-0.25%
$ 251,434 $ 78
Dec 21, 12 AM $ 0.0000379
-0.25%
$ 252,250 $ 78
Dec 20, 11 PM $ 0.0000381
-0.37%
$ 253,356 $ 78
Dec 20, 10 PM $ 0.0000382
+0.13%
$ 254,175 $ 78
Dec 20, 9 PM $ 0.0000382
+0.25%
$ 253,829 $ 78
Dec 20, 8 PM $ 0.000038
-0.08%
$ 252,996 $ 78
Dec 20, 7 PM $ 0.0000381
+0.22%
$ 253,382 $ 77
Dec 20, 6 PM $ 0.000038
+0.05%
$ 252,829 $ 77
Dec 20, 5 PM $ 0.000038
-0.61%
$ 252,703 $ 77
Dec 20, 4 PM $ 0.0000381
-0.05%
$ 253,562 $ 77
Dec 20, 3 PM $ 0.0000382
-0.04%
$ 253,891 $ 77
Dec 20, 2 PM $ 0.0000381
+0.03%
$ 253,362 $ 77
Dec 20, 1 PM $ 0.000038
+0.10%
$ 253,006 $ 77
Dec 20, 12 PM $ 0.000038
+0.01%
$ 253,027 $ 3
Dec 20, 11 AM $ 0.0000381
-0.04%
$ 253,081 $ 3
Dec 20, 10 AM $ 0.000038
+0.11%
$ 252,756 $ 3
Dec 20, 9 AM $ 0.000038
+0.09%
$ 252,382 $ 2
Dec 20, 8 AM $ 0.000038
+0.25%
$ 252,448 $ 2
Dec 20, 7 AM $ 0.0000379
+0.47%
$ 252,144 $ 2
Dec 20, 6 AM $ 0.0000377
+0.41%
$ 250,774 $ 2