TON Cats Jetton Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000248
-0.11%
$ 164,825 $ 17
Apr 20, 1 PM $ 0.0000248
+0.89%
$ 164,875 $ 17
Apr 20, 12 PM $ 0.0000246
+0.36%
$ 163,427 $ 18
Apr 20, 11 AM $ 0.0000245
-0.02%
$ 162,762 $ 18
Apr 20, 10 AM $ 0.0000245
+0.29%
$ 163,008 $ 18
Apr 20, 9 AM $ 0.0000245
+0.44%
$ 162,698 $ 18
Apr 20, 8 AM $ 0.0000244
+0.28%
$ 161,988 $ 18
Apr 20, 7 AM $ 0.0000243
-0.08%
$ 161,455 $ 18
Apr 20, 6 AM $ 0.0000243
+0.26%
$ 161,614 $ 18
Apr 20, 5 AM $ 0.0000243
-0.36%
$ 161,361 $ 18
Apr 12, 10 PM $ 0.0000273
-0.59%
$ 181,672 $ 5
Apr 12, 9 PM $ 0.0000274
-0.86%
$ 182,295 $ 5
Apr 12, 8 PM $ 0.0000276
-0.86%
$ 183,409 $ 5
Apr 12, 7 PM $ 0.0000278
+0.85%
$ 184,912 $ 5
Apr 12, 6 PM $ 0.0000276
+0.70%
$ 183,466 $ 5
Apr 12, 5 PM $ 0.0000273
+0.55%
$ 181,684 $ 5
Apr 12, 4 PM $ 0.0000273
-0.59%
$ 181,449 $ 8
Apr 12, 3 PM $ 0.0000275
+0.44%
$ 183,080 $ 8
Apr 12, 2 PM $ 0.0000273
+0.22%
$ 181,808 $ 8
Apr 12, 1 PM $ 0.0000273
-0.72%
$ 181,569 $ 8
Apr 12, 12 PM $ 0.0000275
+0.60%
$ 182,995 $ 8
Apr 12, 11 AM $ 0.0000272
+0.17%
$ 180,748 $ 8
Apr 12, 10 AM $ 0.0000273
+1.76%
$ 181,673 $ 7
Apr 12, 9 AM $ 0.0000269
+0.56%
$ 178,654 $ 7
Apr 12, 8 AM $ 0.0000267
-0.24%
$ 177,604 $ 7
Apr 12, 7 AM $ 0.0000267
-0.10%
$ 177,811 $ 7
Apr 12, 6 AM $ 0.000027
+0.68%
$ 179,229 $ 7
Apr 12, 5 AM $ 0.0000268
-0.11%
$ 178,342 $ 7
Apr 12, 4 AM $ 0.0000267
+0.08%
$ 177,525 $ 7
Apr 12, 3 AM $ 0.000027
+0.26%
$ 179,321 $ 7
Apr 12, 2 AM $ 0.0000268
+0.26%
$ 178,474 $ 7
Apr 12, 1 AM $ 0.0000274
-0.72%
$ 182,117 $ 7
Apr 12, 12 AM $ 0.0000276
+0.54%
$ 183,337 $ 8
Apr 11, 11 PM $ 0.0000274
-1.60%
$ 182,439 $ 8
Apr 11, 10 PM $ 0.0000278
+1.29%
$ 185,153 $ 8
Mar 21, 3 PM $ 0.0000238
+0.07%
$ 158,468 $ 20
Mar 21, 2 PM $ 0.0000238
-0.48%
$ 158,574 $ 20
Mar 21, 1 PM $ 0.000024
+0.05%
$ 159,411 $ 20
Mar 21, 12 PM $ 0.000024
+0.70%
$ 159,880 $ 20
Mar 21, 11 AM $ 0.0000239
-0.12%
$ 158,942 $ 20
Mar 21, 10 AM $ 0.0000239
+0.29%
$ 159,180 $ 20
Mar 21, 9 AM $ 0.0000238
-0.44%
$ 158,517 $ 20
Mar 21, 8 AM $ 0.0000239
+0.13%
$ 159,058 $ 20
Mar 21, 7 AM $ 0.000024
+0.25%
$ 159,519 $ 20
Mar 21, 6 AM $ 0.0000239
+1.04%
$ 158,848 $ 20
Mar 21, 5 AM $ 0.0000237
-0.08%
$ 157,672 $ 20
Mar 21, 4 AM $ 0.0000237
+0.61%
$ 157,784 $ 23
Mar 21, 3 AM $ 0.0000236
-0.38%
$ 156,690 $ 23
Mar 21, 2 AM $ 0.0000236
+0.23%
$ 157,088 $ 23
Mar 21, 1 AM $ 0.0000236
-0.14%
$ 157,213 $ 23