TON Cats Jetton Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000376
+0.16%
$ 249,783 $ 130
Dec 20, 4 AM $ 0.0000376
-0.29%
$ 249,714 $ 155
Dec 20, 3 AM $ 0.0000377
-0.13%
$ 250,531 $ 156
Dec 20, 2 AM $ 0.0000377
-0.61%
$ 250,618 $ 155
Dec 20, 1 AM $ 0.0000379
+0.03%
$ 252,140 $ 158
Dec 20, 12 AM $ 0.0000379
-0.31%
$ 252,345 $ 158
Dec 19, 11 PM $ 0.0000381
-0.34%
$ 253,059 $ 158
Dec 19, 10 PM $ 0.0000382
+0.54%
$ 253,843 $ 159
Dec 19, 9 PM $ 0.000038
-0.40%
$ 252,729 $ 258
Dec 19, 8 PM $ 0.0000381
+0.22%
$ 253,601 $ 356
Dec 19, 7 PM $ 0.0000379
+1.09%
$ 252,194 $ 355
Dec 19, 6 PM $ 0.0000376
+0.04%
$ 249,770 $ 449
Dec 19, 5 PM $ 0.0000375
-1.19%
$ 249,246 $ 452
Dec 19, 4 PM $ 0.000038
+1.31%
$ 252,494 $ 457
Dec 19, 3 PM $ 0.0000375
+0.53%
$ 249,477 $ 451
Dec 19, 2 PM $ 0.0000372
+0.45%
$ 247,048 $ 540
Dec 19, 1 PM $ 0.0000369
-0.62%
$ 245,415 $ 535
Dec 19, 12 PM $ 0.0000371
+0.21%
$ 246,838 $ 544
Dec 19, 11 AM $ 0.000037
+0.40%
$ 246,003 $ 543
Dec 19, 10 AM $ 0.0000368
+0.22%
$ 244,842 $ 540
Dec 19, 9 AM $ 0.0000367
-0.44%
$ 244,238 $ 538
Dec 19, 8 AM $ 0.0000369
-0.72%
$ 245,265 $ 1,044
Dec 19, 7 AM $ 0.0000371
+0.92%
$ 247,014 $ 1,052
Dec 19, 6 AM $ 0.0000368
+0.59%
$ 244,781 $ 1,043
Dec 19, 5 AM $ 0.0000365
-1.03%
$ 242,893 $ 1,037
Dec 19, 4 AM $ 0.0000369
-1.03%
$ 245,651 $ 885
Dec 19, 3 AM $ 0.0000374
+1.87%
$ 248,400 $ 895
Dec 19, 2 AM $ 0.0000366
+0.61%
$ 243,360 $ 879
Dec 19, 1 AM $ 0.0000364
-0.28%
$ 242,282 $ 902
Dec 19, 12 AM $ 0.0000366
-0.07%
$ 243,314 $ 906
Dec 18, 11 PM $ 0.0000366
-0.05%
$ 243,712 $ 1,007
Dec 18, 10 PM $ 0.0000368
+0.07%
$ 244,427 $ 1,008
Dec 18, 9 PM $ 0.0000368
+0.64%
$ 244,635 $ 910
Dec 18, 8 PM $ 0.0000365
-0.78%
$ 243,051 $ 811
Dec 18, 7 PM $ 0.0000369
-0.80%
$ 245,597 $ 817
Dec 18, 6 PM $ 0.0000375
-0.20%
$ 249,111 $ 697
Dec 18, 5 PM $ 0.0000373
-2.57%
$ 248,176 $ 702
Dec 18, 4 PM $ 0.0000383
-0.73%
$ 254,518 $ 815
Dec 18, 3 PM $ 0.0000386
-0.05%
$ 256,467 $ 920
Dec 18, 2 PM $ 0.0000389
+0.34%
$ 258,620 $ 837
Dec 18, 1 PM $ 0.0000385
+0.59%
$ 256,218 $ 841
Dec 18, 12 PM $ 0.0000383
+0.04%
$ 254,805 $ 831
Dec 18, 11 AM $ 0.0000383
+0.15%
$ 254,788 $ 831
Dec 18, 10 AM $ 0.0000383
-0.19%
$ 254,510 $ 1,224
Dec 18, 9 AM $ 0.0000381
-0.13%
$ 253,643 $ 1,227
Dec 18, 8 AM $ 0.0000382
+0.68%
$ 254,072 $ 718
Dec 18, 7 AM $ 0.000038
+0.07%
$ 252,785 $ 912
Dec 18, 6 AM $ 0.000038
+0.22%
$ 252,797 $ 913
Dec 18, 5 AM $ 0.0000378
-0.61%
$ 251,521 $ 912
Dec 18, 4 AM $ 0.0000381
+0.20%
$ 253,368 $ 915