TON Cats Jetton Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0000498
-2.51%
$ 330,924 $ 74
May 8, 8 AM $ 0.0000516
+2.09%
$ 342,957 $ 232
May 8, 7 AM $ 0.0000515
+0.40%
$ 342,167 $ 303
May 8, 6 AM $ 0.0000512
+1.73%
$ 340,372 $ 307
May 8, 5 AM $ 0.000051
+1.33%
$ 339,239 $ 353
May 8, 4 AM $ 0.0000504
+0.86%
$ 335,328 $ 353
May 8, 3 AM $ 0.0000497
-0.44%
$ 330,448 $ 350
May 8, 2 AM $ 0.0000502
-0.87%
$ 333,945 $ 455
May 8, 1 AM $ 0.0000497
-0.72%
$ 330,578 $ 489
May 8, 12 AM $ 0.0000507
+0.50%
$ 336,825 $ 902
May 7, 11 PM $ 0.00005
+0.10%
$ 332,663 $ 907
May 7, 10 PM $ 0.0000492
+0.94%
$ 326,989 $ 900
May 7, 9 PM $ 0.0000495
+2.39%
$ 328,953 $ 877
May 7, 8 PM $ 0.0000487
-2.08%
$ 323,667 $ 870
May 7, 7 PM $ 0.0000505
+1.79%
$ 336,156 $ 943
May 7, 6 PM $ 0.0000511
+7.00%
$ 339,613 $ 942
May 7, 5 PM $ 0.0000471
+3.24%
$ 313,292 $ 906
May 7, 4 PM $ 0.0000458
+2.07%
$ 304,322 $ 866
May 7, 3 PM $ 0.0000448
-1.41%
$ 297,913 $ 851
May 7, 2 PM $ 0.0000459
-0.65%
$ 305,220 $ 862
May 7, 1 PM $ 0.0000459
+3.66%
$ 305,474 $ 915
May 7, 12 PM $ 0.0000453
-0.83%
$ 301,158 $ 877
May 7, 11 AM $ 0.0000462
-3.47%
$ 307,373 $ 904
May 7, 10 AM $ 0.0000477
-1.26%
$ 317,038 $ 948
May 7, 9 AM $ 0.0000485
-3.72%
$ 322,255 $ 956
May 7, 8 AM $ 0.0000504
-0.46%
$ 335,172 $ 814
Apr 30, 1 AM $ 0.0000248
-0.62%
$ 165,069 $ 204
Apr 30, 12 AM $ 0.0000249
+0.57%
$ 165,799 $ 205
Apr 29, 11 PM $ 0.0000248
+0.01%
$ 164,675 $ 204
Apr 29, 10 PM $ 0.0000248
-0.31%
$ 164,797 $ 204
Apr 29, 9 PM $ 0.0000248
+0.84%
$ 164,964 $ 204
Apr 29, 8 PM $ 0.0000245
+0.78%
$ 163,121 $ 202
Apr 29, 7 PM $ 0.0000243
-0.43%
$ 161,835 $ 200
Apr 29, 6 PM $ 0.0000244
-1.65%
$ 162,572 $ 201
Apr 29, 5 PM $ 0.0000249
+0.72%
$ 165,294 $ 204
Apr 29, 4 PM $ 0.0000247
+0.19%
$ 163,924 $ 203
Apr 29, 3 PM $ 0.0000246
-0.55%
$ 163,737 $ 202
Apr 29, 2 PM $ 0.0000249
-0.02%
$ 165,284 $ 203
Apr 29, 1 PM $ 0.0000247
-1.39%
$ 164,573 $ 204
Apr 29, 12 PM $ 0.000025
-1.80%
$ 166,230 $ 206
Apr 29, 11 AM $ 0.0000253
+1.54%
$ 168,094 $ 209
Apr 29, 10 AM $ 0.0000249
+0.28%
$ 165,616 $ 205
Apr 29, 9 AM $ 0.0000248
-0.33%
$ 164,794 $ 204
Apr 29, 8 AM $ 0.0000248
+0.63%
$ 164,886 $ 204
Apr 29, 7 AM $ 0.0000246
+0.18%
$ 163,881 $ 203
Apr 29, 6 AM $ 0.0000246
-0.13%
$ 163,841 $ 202
Apr 29, 5 AM $ 0.0000247
-0.02%
$ 164,072 $ 203
Apr 29, 4 AM $ 0.0000246
+0.12%
$ 163,544 $ 203
Apr 29, 3 AM $ 0.0000246
+0.29%
$ 163,272 $ 202
Apr 29, 2 AM $ 0.0000244
-0.22%
$ 162,565 $ 201