TON Cats Jetton Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000244
+0.00%
$ 162,118 $ 201
Apr 28, 11 PM $ 0.0000245
+0.14%
$ 162,920 $ 1
Apr 28, 10 PM $ 0.0000244
+0.25%
$ 162,501 $ 1
Apr 28, 9 PM $ 0.0000244
-0.38%
$ 162,136 $ 1
Apr 28, 8 PM $ 0.0000245
+0.20%
$ 162,873 $ 1
Apr 28, 7 PM $ 0.0000244
+0.39%
$ 162,163 $ 1
Apr 28, 6 PM $ 0.0000243
-0.23%
$ 161,569 $ 1
Apr 28, 5 PM $ 0.0000244
+0.51%
$ 162,438 $ 1
Apr 28, 4 PM $ 0.0000244
-0.08%
$ 161,952 $ 1
Apr 28, 3 PM $ 0.0000243
+0.04%
$ 161,757 $ 1
Apr 28, 2 PM $ 0.0000243
-0.11%
$ 161,377 $ 1
Apr 28, 1 PM $ 0.0000243
-0.34%
$ 161,784 $ 1
Apr 28, 12 PM $ 0.0000244
+0.32%
$ 162,262 $ 1
Apr 21, 5 AM $ 0.0000258
+0.44%
$ 171,859 $ 18
Apr 21, 4 AM $ 0.0000257
+0.57%
$ 170,887 $ 18
Apr 21, 3 AM $ 0.0000255
-0.36%
$ 169,653 $ 18
Apr 21, 2 AM $ 0.0000258
-0.14%
$ 171,389 $ 18
Apr 21, 1 AM $ 0.0000258
-0.61%
$ 171,355 $ 18
Apr 21, 12 AM $ 0.0000257
+1.33%
$ 170,828 $ 18
Apr 20, 11 PM $ 0.0000253
+0.31%
$ 168,433 $ 18
Apr 20, 10 PM $ 0.0000253
+0.51%
$ 168,384 $ 18
Apr 20, 9 PM $ 0.0000252
-0.63%
$ 167,541 $ 17
Apr 20, 8 PM $ 0.0000252
+0.32%
$ 167,716 $ 18
Apr 20, 7 PM $ 0.0000251
-0.06%
$ 167,169 $ 17
Apr 20, 6 PM $ 0.000025
+0.33%
$ 166,290 $ 17
Apr 20, 5 PM $ 0.0000249
+0.35%
$ 165,607 $ 17
Apr 20, 4 PM $ 0.0000248
-0.18%
$ 164,843 $ 17
Apr 20, 3 PM $ 0.0000248
+0.55%
$ 164,665 $ 17
Apr 20, 2 PM $ 0.0000248
-0.11%
$ 164,825 $ 17
Apr 20, 1 PM $ 0.0000248
+0.89%
$ 164,875 $ 17
Apr 20, 12 PM $ 0.0000246
+0.36%
$ 163,427 $ 18
Apr 20, 11 AM $ 0.0000245
-0.02%
$ 162,762 $ 18
Apr 20, 10 AM $ 0.0000245
+0.29%
$ 163,008 $ 18
Apr 20, 9 AM $ 0.0000245
+0.44%
$ 162,698 $ 18
Apr 20, 8 AM $ 0.0000244
+0.28%
$ 161,988 $ 18
Apr 20, 7 AM $ 0.0000243
-0.08%
$ 161,455 $ 18
Apr 20, 6 AM $ 0.0000243
+0.26%
$ 161,614 $ 18
Apr 20, 5 AM $ 0.0000243
-0.36%
$ 161,361 $ 18
Apr 12, 10 PM $ 0.0000273
-0.59%
$ 181,672 $ 5
Apr 12, 9 PM $ 0.0000274
-0.86%
$ 182,295 $ 5
Apr 12, 8 PM $ 0.0000276
-0.86%
$ 183,409 $ 5
Apr 12, 7 PM $ 0.0000278
+0.85%
$ 184,912 $ 5
Apr 12, 6 PM $ 0.0000276
+0.70%
$ 183,466 $ 5
Apr 12, 5 PM $ 0.0000273
+0.55%
$ 181,684 $ 5
Apr 12, 4 PM $ 0.0000273
-0.59%
$ 181,449 $ 8
Apr 12, 3 PM $ 0.0000275
+0.44%
$ 183,080 $ 8
Apr 12, 2 PM $ 0.0000273
+0.22%
$ 181,808 $ 8
Apr 12, 1 PM $ 0.0000273
-0.72%
$ 181,569 $ 8
Apr 12, 12 PM $ 0.0000275
+0.60%
$ 182,995 $ 8
Apr 12, 11 AM $ 0.0000272
+0.17%
$ 180,748 $ 8