TON Cats Jetton Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000038
-0.79%
$ 252,633 $ 914
Dec 18, 2 AM $ 0.0000382
+0.21%
$ 254,112 $ 921
Dec 18, 1 AM $ 0.000038
-0.59%
$ 252,907 $ 886
Dec 18, 12 AM $ 0.0000382
+0.23%
$ 254,260 $ 889
Dec 17, 11 PM $ 0.0000381
+0.03%
$ 253,591 $ 886
Dec 17, 10 PM $ 0.0000381
+0.24%
$ 253,265 $ 775
Dec 17, 9 PM $ 0.000038
-0.72%
$ 252,871 $ 773
Dec 17, 8 PM $ 0.0000383
+0.43%
$ 254,660 $ 779
Dec 17, 7 PM $ 0.000038
-0.59%
$ 252,711 $ 776
Dec 17, 6 PM $ 0.0000385
+0.09%
$ 256,146 $ 778
Dec 17, 5 PM $ 0.0000389
+0.34%
$ 258,691 $ 783
Dec 17, 4 PM $ 0.0000386
-1.75%
$ 256,805 $ 684
Dec 17, 3 PM $ 0.0000397
+1.53%
$ 266,174 $ 589
Dec 17, 2 PM $ 0.0000393
-0.50%
$ 261,519 $ 587
Dec 17, 1 PM $ 0.0000393
+0.08%
$ 261,416 $ 593
Dec 17, 12 PM $ 0.0000392
-0.12%
$ 260,673 $ 589
Dec 17, 11 AM $ 0.0000392
-0.48%
$ 260,464 $ 588
Dec 17, 10 AM $ 0.0000394
+0.48%
$ 261,890 $ 195
Dec 17, 9 AM $ 0.0000392
-1.15%
$ 260,630 $ 194
Dec 17, 8 AM $ 0.0000397
+0.00%
$ 264,314 $ 196
Dec 17, 2 AM $ 0.0000408
-0.26%
$ 271,049 $ 6
Dec 17, 1 AM $ 0.0000409
+0.79%
$ 271,756 $ 57
Dec 17, 12 AM $ 0.0000406
+0.03%
$ 269,826 $ 57
Dec 16, 11 PM $ 0.0000405
+0.17%
$ 269,229 $ 57
Dec 16, 10 PM $ 0.0000404
-0.30%
$ 268,368 $ 57
Dec 16, 9 PM $ 0.0000405
-0.10%
$ 268,996 $ 57
Dec 16, 8 PM $ 0.0000405
-0.28%
$ 269,463 $ 57
Dec 16, 7 PM $ 0.0000406
+0.16%
$ 269,835 $ 79
Dec 16, 6 PM $ 0.0000403
-0.95%
$ 268,301 $ 78
Dec 16, 5 PM $ 0.0000408
-0.25%
$ 271,123 $ 131
Dec 16, 4 PM $ 0.0000407
+0.36%
$ 270,946 $ 131
Dec 16, 3 PM $ 0.0000403
+0.66%
$ 267,988 $ 138
Dec 16, 2 PM $ 0.0000401
+0.24%
$ 266,575 $ 150
Dec 16, 1 PM $ 0.0000399
-0.64%
$ 265,118 $ 276
Dec 16, 12 PM $ 0.0000401
+0.03%
$ 266,508 $ 277
Dec 16, 11 AM $ 0.00004
+0.22%
$ 266,185 $ 331
Dec 16, 10 AM $ 0.0000397
+0.30%
$ 264,023 $ 330
Dec 16, 9 AM $ 0.0000396
+0.22%
$ 263,019 $ 327
Dec 16, 8 AM $ 0.0000394
+0.28%
$ 262,216 $ 326
Dec 16, 7 AM $ 0.0000395
-0.22%
$ 262,555 $ 325
Dec 16, 6 AM $ 0.0000395
+0.46%
$ 262,607 $ 327
Dec 16, 5 AM $ 0.0000392
+0.48%
$ 260,626 $ 325
Dec 16, 4 AM $ 0.0000391
-0.03%
$ 260,007 $ 322
Dec 16, 3 AM $ 0.0000391
-0.25%
$ 260,153 $ 323
Dec 16, 2 AM $ 0.0000394
+0.58%
$ 261,830 $ 324
Dec 16, 1 AM $ 0.0000392
-0.15%
$ 260,409 $ 272
Dec 16, 12 AM $ 0.0000392
+0.05%
$ 260,888 $ 273
Dec 15, 11 PM $ 0.0000389
+0.15%
$ 258,970 $ 272
Dec 15, 10 PM $ 0.0000389
+0.32%
$ 258,707 $ 270
Dec 15, 9 PM $ 0.0000388
+0.19%
$ 257,842 $ 267