TON Cats Jetton Historical Data

CATS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000388
-0.34%
$ 257,704 $ 267
Dec 15, 7 PM $ 0.000039
+0.94%
$ 259,599 $ 249
Dec 15, 6 PM $ 0.0000384
-0.75%
$ 255,660 $ 254
Dec 15, 5 PM $ 0.0000389
+0.54%
$ 258,503 $ 255
Dec 15, 4 PM $ 0.0000391
-1.36%
$ 259,785 $ 201
Dec 15, 3 PM $ 0.0000395
-2.50%
$ 262,626 $ 206
Dec 15, 2 PM $ 0.0000407
-0.14%
$ 270,675 $ 183
Dec 15, 1 PM $ 0.0000408
-1.28%
$ 271,225 $ 74
Dec 15, 12 PM $ 0.0000411
-0.36%
$ 273,437 $ 75
Dec 15, 11 AM $ 0.0000413
+0.24%
$ 274,590 $ 22
Dec 15, 10 AM $ 0.0000412
+0.13%
$ 273,814 $ 22
Dec 15, 9 AM $ 0.0000411
-0.07%
$ 273,402 $ 22
Dec 15, 8 AM $ 0.0000411
+0.41%
$ 273,295 $ 22
Dec 15, 7 AM $ 0.000041
-0.35%
$ 272,486 $ 21
Dec 15, 6 AM $ 0.0000409
-0.13%
$ 271,826 $ 22
Dec 15, 5 AM $ 0.0000409
+0.02%
$ 271,837 $ 21
Dec 15, 4 AM $ 0.0000408
-0.47%
$ 271,174 $ 21
Dec 15, 3 AM $ 0.000041
-0.21%
$ 272,827 $ 21
Dec 15, 2 AM $ 0.0000414
+0.82%
$ 274,999 $ 22
Dec 15, 1 AM $ 0.0000408
+0.64%
$ 271,317 $ 21
Dec 15, 12 AM $ 0.0000406
+0.01%
$ 269,729 $ 21
Dec 14, 11 PM $ 0.0000406
-0.52%
$ 269,939 $ 21
Dec 14, 10 PM $ 0.0000407
-0.16%
$ 270,463 $ 21
Dec 14, 9 PM $ 0.0000409
-0.52%
$ 271,726 $ 21
Dec 14, 8 PM $ 0.0000411
+0.16%
$ 273,338 $ 21
Dec 14, 7 PM $ 0.0000411
-0.18%
$ 273,116 $ 22
Dec 14, 6 PM $ 0.0000412
+0.20%
$ 274,289 $ 15
Dec 14, 5 PM $ 0.0000413
-0.02%
$ 274,479 $ 15
Dec 14, 4 PM $ 0.0000415
-0.46%
$ 275,697 $ 15
Dec 14, 3 PM $ 0.0000419
-0.60%
$ 278,350 $ 15
Dec 14, 2 PM $ 0.0000422
-0.01%
$ 280,776 $ 15
Dec 14, 1 PM $ 0.0000421
-0.51%
$ 280,189 $ 1
Dec 14, 12 PM $ 0.0000421
-0.17%
$ 280,082 $ 1
Dec 14, 11 AM $ 0.0000423
+0.79%
$ 281,483 $ 1
Dec 14, 10 AM $ 0.0000419
-0.15%
$ 278,707 $ 1
Dec 14, 9 AM $ 0.000042
+0.06%
$ 279,270 $ 1
Dec 14, 8 AM $ 0.0000421
-0.10%
$ 279,761 $ 228
Dec 14, 7 AM $ 0.0000421
+0.01%
$ 279,758 $ 229
Dec 14, 6 AM $ 0.000042
-0.15%
$ 279,471 $ 228
Dec 14, 5 AM $ 0.000042
-0.39%
$ 279,461 $ 228
Dec 14, 4 AM $ 0.0000423
-0.10%
$ 281,004 $ 230
Dec 14, 3 AM $ 0.0000423
+0.03%
$ 281,532 $ 230
Dec 14, 2 AM $ 0.0000423
+0.25%
$ 281,554 $ 231
Dec 14, 1 AM $ 0.0000424
-0.27%
$ 281,669 $ 230
Dec 14, 12 AM $ 0.0000424
-0.16%
$ 282,002 $ 231
Dec 13, 11 PM $ 0.0000424
-0.02%
$ 282,179 $ 231
Dec 13, 10 PM $ 0.0000423
+0.20%
$ 281,336 $ 231
Dec 13, 9 PM $ 0.0000421
-0.41%
$ 279,893 $ 230
Dec 13, 8 PM $ 0.0000423
-0.42%
$ 281,166 $ 230
Dec 13, 7 PM $ 0.0000424
+0.15%
$ 281,813 $ 233