TON Cats Jetton Historical Data

CATS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000423
+0.06%
$ 281,536 $ 233
Dec 13, 5 PM $ 0.0000423
-0.16%
$ 281,298 $ 233
Dec 13, 4 PM $ 0.0000424
+0.01%
$ 281,850 $ 233
Dec 13, 3 PM $ 0.0000425
+0.20%
$ 282,385 $ 233
Dec 13, 2 PM $ 0.0000423
-0.54%
$ 281,586 $ 233
Dec 13, 1 PM $ 0.0000426
+0.12%
$ 283,464 $ 234
Dec 13, 12 PM $ 0.0000427
+0.49%
$ 283,903 $ 664
Dec 13, 11 AM $ 0.0000425
-0.09%
$ 282,840 $ 663
Dec 13, 10 AM $ 0.0000426
+0.56%
$ 283,095 $ 664
Dec 13, 9 AM $ 0.0000423
+0.17%
$ 281,172 $ 660
Dec 13, 8 AM $ 0.0000422
+0.14%
$ 280,875 $ 435
Dec 13, 7 AM $ 0.0000422
+0.05%
$ 280,901 $ 435
Dec 5, 11 PM $ 0.0000418
+0.00%
$ 277,736 $ 20
Dec 5, 10 PM $ 0.0000416
+0.57%
$ 276,631 $ 20
Dec 5, 9 PM $ 0.0000415
+0.30%
$ 275,756 $ 20
Dec 5, 8 PM $ 0.0000414
+0.24%
$ 275,605 $ 20
Dec 5, 7 PM $ 0.0000413
+0.38%
$ 274,559 $ 20
Dec 5, 6 PM $ 0.0000412
+0.30%
$ 274,207 $ 20
Dec 5, 5 PM $ 0.0000411
+0.92%
$ 273,427 $ 20
Dec 5, 4 PM $ 0.0000414
-1.55%
$ 275,398 $ 1,032
Dec 5, 3 PM $ 0.0000421
+1.25%
$ 280,296 $ 1,066
Dec 5, 2 PM $ 0.0000417
-0.33%
$ 277,540 $ 1,055
Dec 5, 1 PM $ 0.0000421
+0.10%
$ 279,984 $ 1,061
Dec 5, 12 PM $ 0.000042
-0.03%
$ 279,409 $ 1,065
Dec 5, 11 AM $ 0.0000421
-0.43%
$ 279,742 $ 1,065
Dec 5, 10 AM $ 0.0000422
+0.49%
$ 280,774 $ 1,070
Dec 5, 9 AM $ 0.0000421
-0.61%
$ 279,759 $ 1,064
Dec 5, 8 AM $ 0.0000424
-0.20%
$ 281,829 $ 1,576
Dec 5, 7 AM $ 0.0000424
+0.46%
$ 281,643 $ 1,581
Dec 5, 6 AM $ 0.0000422
+0.31%
$ 280,300 $ 1,570
Dec 5, 5 AM $ 0.000042
+0.24%
$ 279,191 $ 1,564
Dec 5, 4 AM $ 0.000042
-0.28%
$ 279,265 $ 1,559
Dec 5, 3 AM $ 0.0000422
-0.51%
$ 280,442 $ 1,568
Dec 5, 2 AM $ 0.0000424
-0.02%
$ 282,235 $ 1,578
Dec 5, 1 AM $ 0.0000425
+0.27%
$ 282,454 $ 1,975
Dec 5, 12 AM $ 0.0000423
+0.26%
$ 281,627 $ 1,971
Dec 4, 11 PM $ 0.0000423
-0.20%
$ 281,467 $ 1,965
Dec 4, 10 PM $ 0.0000424
+0.43%
$ 282,111 $ 1,952
Dec 4, 9 PM $ 0.0000424
-0.12%
$ 281,807 $ 1,944
Dec 4, 8 PM $ 0.0000424
-0.23%
$ 281,691 $ 1,953
Dec 4, 7 PM $ 0.0000422
-0.29%
$ 280,929 $ 1,954
Dec 4, 6 PM $ 0.0000425
+0.37%
$ 282,874 $ 1,957
Dec 4, 5 PM $ 0.0000425
+0.02%
$ 282,364 $ 1,957
Dec 4, 4 PM $ 0.0000426
-1.32%
$ 283,321 $ 1,990
Dec 4, 3 PM $ 0.000043
+0.04%
$ 285,697 $ 937
Dec 4, 2 PM $ 0.0000429
-0.22%
$ 284,979 $ 932
Dec 4, 1 PM $ 0.0000431
-0.84%
$ 286,817 $ 932
Dec 4, 12 PM $ 0.0000435
-0.19%
$ 289,280 $ 944
Dec 4, 11 AM $ 0.0000436
-0.26%
$ 289,798 $ 946
Dec 4, 10 AM $ 0.0000438
-0.04%
$ 291,015 $ 949