TON Cats Jetton Historical Data

CATS Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 5, 8 PM	$ 0.0000294	-1.73%	$ 195,479	$ 12
Feb 5, 7 PM	$ 0.0000301	-0.30%	$ 200,124	$ 12
Feb 5, 6 PM	$ 0.00003	+0.26%	$ 199,215	$ 12
Feb 5, 5 PM	$ 0.0000298	-1.09%	$ 198,004	$ 12
Feb 5, 4 PM	$ 0.00003	-1.24%	$ 199,405	$ 30
Feb 5, 3 PM	$ 0.0000297	-4.95%	$ 197,188	$ 31
Feb 5, 2 PM	$ 0.0000316	+1.27%	$ 209,832	$ 28
Feb 5, 1 PM	$ 0.000031	-0.01%	$ 206,380	$ 28
Feb 5, 12 PM	$ 0.000031	-0.05%	$ 206,473	$ 28
Feb 5, 11 AM	$ 0.0000312	-0.13%	$ 207,287	$ 28
Feb 5, 10 AM	$ 0.0000312	-0.42%	$ 207,419	$ 31
Feb 5, 9 AM	$ 0.0000313	+0.35%	$ 208,062	$ 32
Feb 5, 8 AM	$ 0.0000314	+0.80%	$ 208,562	$ 31
Feb 5, 7 AM	$ 0.0000312	+0.19%	$ 207,285	$ 31
Feb 5, 6 AM	$ 0.0000312	+0.47%	$ 207,631	$ 31
Feb 5, 5 AM	$ 0.0000311	+0.09%	$ 206,999	$ 31
Feb 5, 4 AM	$ 0.000031	+0.09%	$ 205,886	$ 31
Feb 5, 3 AM	$ 0.0000309	+0.30%	$ 205,573	$ 24
Feb 5, 2 AM	$ 0.0000311	+0.19%	$ 206,743	$ 23
Feb 5, 1 AM	$ 0.0000312	+0.02%	$ 207,699	$ 24
Feb 5, 12 AM	$ 0.0000312	-0.44%	$ 207,523	$ 24
Feb 4, 11 PM	$ 0.0000314	+0.99%	$ 209,075	$ 24
Feb 4, 10 PM	$ 0.0000312	+0.44%	$ 207,600	$ 24
Feb 4, 9 PM	$ 0.0000311	-0.98%	$ 207,145	$ 24
Feb 4, 8 PM	$ 0.0000315	+0.06%	$ 209,615	$ 24
Feb 4, 7 PM	$ 0.0000314	-1.21%	$ 208,505	$ 24
Feb 4, 6 PM	$ 0.0000315	+1.05%	$ 209,549	$ 24
Feb 4, 5 PM	$ 0.0000307	+0.93%	$ 204,445	$ 24
Feb 4, 4 PM	$ 0.0000302	-1.20%	$ 200,952	$ 37
Feb 4, 3 PM	$ 0.0000306	-1.18%	$ 203,387	$ 37
Feb 4, 2 PM	$ 0.000031	-0.56%	$ 206,071	$ 37
Feb 4, 1 PM	$ 0.0000312	-0.14%	$ 207,322	$ 38

Download