TON Cats Jetton Historical Data

CATS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000438
+0.21%
$ 291,064 $ 950
Dec 4, 8 AM $ 0.0000439
-0.21%
$ 291,647 $ 948
Dec 4, 7 AM $ 0.0000439
-0.29%
$ 291,619 $ 442
Dec 4, 6 AM $ 0.000044
+0.27%
$ 292,418 $ 442
Dec 4, 5 AM $ 0.0000439
-0.16%
$ 292,138 $ 441
Dec 4, 4 AM $ 0.000044
-0.34%
$ 292,819 $ 442
Dec 4, 3 AM $ 0.0000443
-0.56%
$ 294,288 $ 444
Dec 4, 2 AM $ 0.0000446
+0.06%
$ 296,395 $ 447
Dec 4, 1 AM $ 0.0000448
+0.54%
$ 297,801 $ 51
Dec 4, 12 AM $ 0.0000445
-0.54%
$ 295,745 $ 51
Dec 3, 11 PM $ 0.0000447
-0.57%
$ 297,283 $ 51
Dec 3, 10 PM $ 0.0000448
-0.19%
$ 297,660 $ 51
Dec 3, 9 PM $ 0.0000448
+0.00%
$ 297,672 $ 51
Dec 3, 8 PM $ 0.0000443
+0.33%
$ 294,786 $ 51
Dec 3, 7 PM $ 0.0000439
+0.30%
$ 292,267 $ 51
Dec 3, 6 PM $ 0.0000439
-0.06%
$ 292,043 $ 44
Dec 3, 5 PM $ 0.0000438
+0.47%
$ 291,324 $ 44
Dec 3, 4 PM $ 0.0000435
+0.06%
$ 289,562 $ 874
Dec 3, 3 PM $ 0.0000436
+0.35%
$ 289,653 $ 872
Dec 3, 2 PM $ 0.000043
-1.37%
$ 285,690 $ 870
Dec 3, 1 PM $ 0.0000435
-0.12%
$ 289,094 $ 873
Dec 3, 12 PM $ 0.0000436
+0.36%
$ 289,978 $ 872
Dec 3, 11 AM $ 0.0000434
+0.74%
$ 288,921 $ 871
Dec 3, 10 AM $ 0.0000432
-0.24%
$ 287,336 $ 879
Dec 3, 9 AM $ 0.0000434
+0.58%
$ 288,412 $ 882
Dec 3, 8 AM $ 0.0000431
-0.53%
$ 286,356 $ 879
Dec 3, 7 AM $ 0.0000433
-0.05%
$ 287,912 $ 882
Dec 3, 6 AM $ 0.0000435
+0.23%
$ 289,109 $ 883
Dec 3, 5 AM $ 0.0000433
+0.08%
$ 288,107 $ 884
Dec 3, 4 AM $ 0.0000432
+0.51%
$ 287,028 $ 882
Dec 3, 3 AM $ 0.000043
+0.18%
$ 286,024 $ 875
Dec 3, 2 AM $ 0.000043
+0.25%
$ 285,759 $ 875
Dec 3, 1 AM $ 0.0000427
-0.34%
$ 283,910 $ 873
Dec 3, 12 AM $ 0.0000427
-0.34%
$ 283,977 $ 873
Dec 2, 11 PM $ 0.0000428
-0.19%
$ 284,790 $ 873
Dec 2, 10 PM $ 0.0000429
+0.23%
$ 285,167 $ 874
Dec 2, 9 PM $ 0.0000428
+0.01%
$ 284,362 $ 872
Dec 2, 8 PM $ 0.0000428
-0.52%
$ 284,353 $ 871
Dec 2, 7 PM $ 0.000043
-0.05%
$ 286,045 $ 889
Dec 2, 6 PM $ 0.000043
+0.16%
$ 285,743 $ 890
Dec 2, 5 PM $ 0.0000429
+0.22%
$ 284,992 $ 887
Dec 2, 4 PM $ 0.0000431
+0.47%
$ 286,606 $ 32
Dec 2, 3 PM $ 0.0000427
+1.37%
$ 284,044 $ 23
Dec 2, 2 PM $ 0.0000419
+0.99%
$ 278,894 $ 22
Dec 2, 1 PM $ 0.0000415
+0.78%
$ 275,906 $ 22
Dec 2, 12 PM $ 0.0000411
-0.41%
$ 273,540 $ 22
Dec 2, 11 AM $ 0.0000412
+0.02%
$ 274,120 $ 22
Dec 2, 10 AM $ 0.000041
+0.09%
$ 272,329 $ 22
Dec 2, 9 AM $ 0.0000408
+0.02%
$ 271,607 $ 8
Dec 2, 8 AM $ 0.0000408
-0.75%
$ 271,240 $ 8