TON Cats Jetton Historical Data

CATS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000411
-0.60%
$ 273,290 $ 181
Dec 2, 6 AM $ 0.0000414
+0.49%
$ 275,108 $ 182
Dec 2, 5 AM $ 0.000041
-0.19%
$ 272,733 $ 182
Dec 2, 4 AM $ 0.0000411
-0.18%
$ 273,143 $ 181
Dec 2, 3 AM $ 0.000041
-0.32%
$ 272,982 $ 194
Dec 2, 2 AM $ 0.0000411
-0.14%
$ 273,613 $ 194
Dec 2, 1 AM $ 0.0000413
+0.11%
$ 274,623 $ 199
Dec 2, 12 AM $ 0.0000414
+0.46%
$ 275,013 $ 199
Dec 1, 11 PM $ 0.0000412
-0.26%
$ 274,138 $ 198
Dec 1, 10 PM $ 0.0000412
+0.02%
$ 274,274 $ 199
Dec 1, 9 PM $ 0.0000412
+0.83%
$ 274,247 $ 199
Dec 1, 8 PM $ 0.0000409
+0.32%
$ 271,962 $ 197
Dec 1, 7 PM $ 0.0000407
+0.54%
$ 270,356 $ 198
Dec 1, 6 PM $ 0.0000404
+0.32%
$ 268,546 $ 196
Dec 1, 5 PM $ 0.0000401
-0.54%
$ 266,460 $ 195
Dec 1, 4 PM $ 0.0000405
+1.04%
$ 269,336 $ 187
Dec 1, 3 PM $ 0.0000397
-3.31%
$ 263,972 $ 186
Dec 1, 2 PM $ 0.0000412
+0.26%
$ 274,267 $ 191
Dec 1, 1 PM $ 0.000041
+0.48%
$ 272,381 $ 191
Dec 1, 12 PM $ 0.0000407
-0.79%
$ 270,680 $ 189
Dec 1, 11 AM $ 0.0000409
-0.64%
$ 272,016 $ 191
Dec 1, 10 AM $ 0.0000412
+0.26%
$ 273,969 $ 190
Dec 1, 9 AM $ 0.0000411
-0.48%
$ 273,576 $ 190
Dec 1, 8 AM $ 0.0000412
+0.09%
$ 274,293 $ 191
Dec 1, 7 AM $ 0.000041
-0.14%
$ 272,525 $ 20
Dec 1, 6 AM $ 0.0000409
+0.74%
$ 272,141 $ 19
Dec 1, 5 AM $ 0.0000404
-0.35%
$ 268,689 $ 19
Dec 1, 4 AM $ 0.0000405
-0.75%
$ 269,047 $ 19
Dec 1, 3 AM $ 0.0000407
-0.93%
$ 270,625 $ 7
Dec 1, 2 AM $ 0.0000409
-0.02%
$ 272,299 $ 7
Dec 1, 1 AM $ 0.000041
-1.78%
$ 272,559 $ 2
Dec 1, 12 AM $ 0.0000419
-4.35%
$ 278,570 $ 2
Nov 30, 11 PM $ 0.000044
-0.48%
$ 292,391 $ 3
Nov 30, 10 PM $ 0.0000441
+0.09%
$ 293,522 $ 3
Nov 30, 9 PM $ 0.0000441
-0.02%
$ 293,298 $ 3
Nov 30, 8 PM $ 0.0000441
+0.47%
$ 293,219 $ 3
Nov 30, 7 PM $ 0.0000442
+0.13%
$ 293,625 $ 3
Nov 30, 6 PM $ 0.0000439
+1.09%
$ 291,854 $ 3
Nov 30, 5 PM $ 0.0000434
-0.61%
$ 288,615 $ 3
Nov 30, 4 PM $ 0.0000438
+1.09%
$ 291,491 $ 3
Nov 30, 3 PM $ 0.0000433
-0.45%
$ 287,816 $ 3
Nov 30, 2 PM $ 0.0000434
-0.06%
$ 288,458 $ 4
Nov 30, 1 PM $ 0.0000435
+0.85%
$ 289,053 $ 4
Nov 30, 12 PM $ 0.000043
+0.40%
$ 285,700 $ 4
Nov 30, 11 AM $ 0.0000428
-0.17%
$ 284,436 $ 3
Nov 30, 10 AM $ 0.0000429
-0.02%
$ 285,023 $ 5
Nov 30, 9 AM $ 0.0000429
+0.30%
$ 285,258 $ 101
Nov 30, 8 AM $ 0.0000427
-0.26%
$ 284,017 $ 143
Nov 30, 7 AM $ 0.0000428
-0.04%
$ 284,379 $ 140
Nov 30, 6 AM $ 0.0000428
+0.43%
$ 284,669 $ 140