TON Cats Jetton Historical Data

CATS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000427
-0.82%
$ 283,828 $ 139
Nov 30, 4 AM $ 0.000043
-0.07%
$ 286,239 $ 141
Nov 30, 3 AM $ 0.000043
-0.09%
$ 285,875 $ 141
Nov 30, 2 AM $ 0.0000431
-0.40%
$ 286,516 $ 141
Nov 30, 1 AM $ 0.0000433
-0.16%
$ 287,915 $ 143
Nov 30, 12 AM $ 0.0000433
-0.14%
$ 287,895 $ 342
Nov 29, 11 PM $ 0.0000434
+0.06%
$ 288,429 $ 339
Nov 29, 10 PM $ 0.0000434
-0.75%
$ 288,669 $ 339
Nov 29, 9 PM $ 0.0000439
+0.60%
$ 291,778 $ 342
Nov 29, 8 PM $ 0.0000434
-0.35%
$ 288,774 $ 341
Nov 29, 7 PM $ 0.0000435
+0.33%
$ 289,320 $ 341
Nov 29, 6 PM $ 0.0000434
-0.17%
$ 288,497 $ 378
Nov 29, 5 PM $ 0.0000436
-0.45%
$ 289,628 $ 379
Nov 29, 4 PM $ 0.0000438
+0.19%
$ 291,351 $ 404
Nov 29, 3 PM $ 0.0000437
+0.05%
$ 290,615 $ 404
Nov 29, 2 PM $ 0.0000437
-0.37%
$ 290,839 $ 400
Nov 29, 1 PM $ 0.0000439
-0.17%
$ 292,191 $ 527
Nov 29, 12 PM $ 0.0000441
+0.56%
$ 293,255 $ 541
Nov 29, 11 AM $ 0.0000438
+0.43%
$ 291,472 $ 2,170
Nov 29, 10 AM $ 0.0000436
+0.25%
$ 289,958 $ 2,171
Nov 29, 9 AM $ 0.0000435
+0.01%
$ 289,268 $ 2,036
Nov 29, 8 AM $ 0.0000435
+0.01%
$ 289,456 $ 2,035
Nov 29, 7 AM $ 0.0000436
+0.24%
$ 289,874 $ 2,037
Nov 29, 6 AM $ 0.0000435
-0.36%
$ 289,066 $ 2,135
Nov 29, 5 AM $ 0.0000437
+0.16%
$ 290,493 $ 2,142
Nov 29, 4 AM $ 0.0000436
+0.25%
$ 289,679 $ 2,141
Nov 29, 3 AM $ 0.0000434
+0.00%
$ 288,642 $ 2,133
Nov 29, 2 AM $ 0.0000434
-0.27%
$ 288,460 $ 2,131
Nov 29, 1 AM $ 0.0000435
-0.47%
$ 288,972 $ 2,120
Nov 29, 12 AM $ 0.0000436
-0.23%
$ 289,752 $ 1,902
Nov 28, 11 PM $ 0.0000437
-0.52%
$ 290,752 $ 1,903
Nov 28, 10 PM $ 0.0000439
-0.06%
$ 291,947 $ 1,915
Nov 28, 9 PM $ 0.000044
-0.25%
$ 292,406 $ 1,914
Nov 28, 8 PM $ 0.000044
+0.37%
$ 292,872 $ 1,921
Nov 28, 7 PM $ 0.000044
-0.40%
$ 292,786 $ 1,912
Nov 28, 6 PM $ 0.0000442
-0.19%
$ 293,769 $ 1,874
Nov 28, 5 PM $ 0.0000441
-1.34%
$ 293,542 $ 1,877
Nov 28, 4 PM $ 0.0000448
-0.57%
$ 298,183 $ 1,863
Nov 28, 3 PM $ 0.000045
+0.32%
$ 299,527 $ 1,878
Nov 28, 2 PM $ 0.0000449
+0.00%
$ 298,584 $ 1,870
Nov 28, 1 PM $ 0.0000445
-0.07%
$ 295,864 $ 1,753
Nov 28, 12 PM $ 0.0000446
-2.69%
$ 296,665 $ 1,716
Nov 28, 11 AM $ 0.0000458
-0.50%
$ 304,757 $ 101
Nov 28, 10 AM $ 0.0000461
-0.08%
$ 306,544 $ 101
Nov 28, 9 AM $ 0.0000462
-0.06%
$ 307,497 $ 101
Nov 28, 8 AM $ 0.000046
+0.86%
$ 306,157 $ 102
Nov 28, 7 AM $ 0.0000457
+0.50%
$ 303,731 $ 121
Nov 28, 6 AM $ 0.0000454
-0.38%
$ 301,747 $ 22
Nov 28, 5 AM $ 0.0000454
+0.03%
$ 302,026 $ 21
Nov 28, 4 AM $ 0.0000453
-0.15%
$ 301,576 $ 21