TON Cats Jetton Historical Data

CATS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000445
+0.14%
$ 296,253 $ 480
Jan 3, 7 AM $ 0.0000446
-0.77%
$ 296,792 $ 480
Jan 3, 6 AM $ 0.0000454
+0.13%
$ 301,592 $ 485
Jan 3, 5 AM $ 0.0000453
+0.16%
$ 301,432 $ 488
Jan 3, 4 AM $ 0.0000453
-0.80%
$ 300,934 $ 490
Jan 3, 3 AM $ 0.0000457
+0.32%
$ 303,798 $ 494
Jan 3, 2 AM $ 0.0000455
+0.21%
$ 302,434 $ 493
Jan 3, 1 AM $ 0.0000455
+0.22%
$ 302,380 $ 491
Jan 3, 12 AM $ 0.0000452
+0.36%
$ 300,594 $ 253
Jan 2, 11 PM $ 0.000045
-0.50%
$ 299,457 $ 251
Jan 2, 10 PM $ 0.0000451
-0.38%
$ 300,041 $ 252
Jan 2, 9 PM $ 0.0000452
-0.76%
$ 300,473 $ 252
Jan 2, 8 PM $ 0.0000453
+0.16%
$ 301,461 $ 254
Jan 2, 7 PM $ 0.0000456
-3.65%
$ 303,500 $ 252
Jan 2, 6 PM $ 0.0000471
-0.51%
$ 313,223 $ 262
Jan 2, 5 PM $ 0.0000468
+5.33%
$ 311,492 $ 346
Jan 2, 4 PM $ 0.0000445
+2.25%
$ 295,710 $ 325
Jan 2, 3 PM $ 0.0000433
+0.00%
$ 288,084 $ 492
Jan 2, 2 PM $ 0.0000431
-0.27%
$ 286,738 $ 490
Jan 2, 1 PM $ 0.0000433
+0.74%
$ 287,622 $ 489
Jan 2, 12 PM $ 0.0000429
+0.26%
$ 285,130 $ 486
Jan 2, 11 AM $ 0.0000431
-0.23%
$ 286,619 $ 484
Jan 2, 10 AM $ 0.0000432
-0.47%
$ 287,494 $ 239
Jan 2, 9 AM $ 0.0000434
+0.61%
$ 288,556 $ 241
Jan 2, 8 AM $ 0.0000431
+0.59%
$ 286,523 $ 239
Jan 2, 7 AM $ 0.0000428
+0.10%
$ 284,518 $ 237
Jan 2, 6 AM $ 0.0000427
-0.32%
$ 284,243 $ 237
Jan 2, 5 AM $ 0.0000424
+0.81%
$ 282,171 $ 376
Jan 2, 4 AM $ 0.0000421
+0.00%
$ 279,722 $ 368
Jan 2, 3 AM $ 0.000042
+0.02%
$ 279,378 $ 365
Jan 2, 2 AM $ 0.0000419
+0.08%
$ 278,505 $ 364
Jan 2, 1 AM $ 0.0000419
-0.65%
$ 278,519 $ 363
Jan 2, 12 AM $ 0.0000422
-0.65%
$ 280,810 $ 366
Jan 1, 11 PM $ 0.0000425
-0.30%
$ 282,701 $ 369
Jan 1, 10 PM $ 0.0000427
+0.66%
$ 283,753 $ 370
Jan 1, 9 PM $ 0.0000425
+0.03%
$ 282,560 $ 368
Jan 1, 8 PM $ 0.0000424
-0.19%
$ 282,159 $ 369
Jan 1, 7 PM $ 0.0000424
+0.11%
$ 281,765 $ 369
Jan 1, 6 PM $ 0.0000421
-0.08%
$ 280,116 $ 370
Jan 1, 5 PM $ 0.0000422
+0.13%
$ 280,302 $ 313
Jan 1, 4 PM $ 0.0000423
-0.14%
$ 281,291 $ 313
Jan 1, 3 PM $ 0.0000423
+0.00%
$ 281,372 $ 137
Jan 1, 2 PM $ 0.0000423
+0.24%
$ 281,405 $ 137
Jan 1, 1 PM $ 0.0000423
+0.69%
$ 281,092 $ 136
Jan 1, 12 PM $ 0.000042
-0.50%
$ 278,974 $ 136
Jan 1, 11 AM $ 0.0000423
-0.13%
$ 281,205 $ 136
Jan 1, 10 AM $ 0.0000421
+0.82%
$ 280,270 $ 137
Jan 1, 9 AM $ 0.0000419
+0.17%
$ 278,418 $ 135
Jan 1, 8 AM $ 0.0000418
+0.40%
$ 277,831 $ 135
Jan 1, 7 AM $ 0.000042
-0.43%
$ 279,211 $ 135