TON Cats Jetton Historical Data

CATS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000453
+0.16%
$ 301,141 $ 21
Nov 28, 2 AM $ 0.0000451
-0.30%
$ 300,168 $ 21
Nov 28, 1 AM $ 0.0000455
-0.51%
$ 302,540 $ 44
Nov 28, 12 AM $ 0.0000458
-0.26%
$ 304,477 $ 45
Nov 27, 11 PM $ 0.0000459
-0.07%
$ 305,044 $ 45
Nov 27, 10 PM $ 0.0000461
-0.62%
$ 306,854 $ 45
Nov 27, 9 PM $ 0.0000464
-0.16%
$ 308,744 $ 46
Nov 27, 8 PM $ 0.0000465
+1.21%
$ 309,042 $ 46
Nov 27, 7 PM $ 0.0000459
-0.71%
$ 305,207 $ 45
Nov 27, 6 PM $ 0.0000461
+0.45%
$ 306,412 $ 45
Nov 27, 5 PM $ 0.0000458
+0.17%
$ 304,393 $ 120
Nov 27, 4 PM $ 0.0000457
-0.42%
$ 303,889 $ 120
Nov 27, 3 PM $ 0.0000455
+0.61%
$ 302,437 $ 120
Nov 27, 2 PM $ 0.0000452
+0.27%
$ 300,725 $ 118
Nov 27, 1 PM $ 0.000045
+0.05%
$ 299,255 $ 118
Nov 27, 12 PM $ 0.0000451
+0.38%
$ 300,194 $ 118
Nov 27, 11 AM $ 0.0000449
-0.06%
$ 298,709 $ 120
Nov 27, 10 AM $ 0.0000449
-0.29%
$ 298,733 $ 133
Nov 27, 9 AM $ 0.000045
-0.56%
$ 299,422 $ 133
Nov 27, 8 AM $ 0.0000451
+0.11%
$ 299,740 $ 134
Nov 27, 7 AM $ 0.000045
+0.23%
$ 299,290 $ 135
Nov 27, 6 AM $ 0.000045
+0.64%
$ 298,985 $ 135
Nov 27, 5 AM $ 0.0000447
-0.37%
$ 297,023 $ 134
Nov 27, 4 AM $ 0.0000448
+0.27%
$ 298,222 $ 135
Nov 27, 3 AM $ 0.0000446
-0.41%
$ 296,715 $ 134
Nov 27, 2 AM $ 0.000045
+0.35%
$ 299,379 $ 135
Nov 27, 1 AM $ 0.0000448
+0.06%
$ 298,237 $ 132
Nov 27, 12 AM $ 0.0000448
-0.94%
$ 297,655 $ 132
Nov 26, 11 PM $ 0.0000452
+0.08%
$ 300,808 $ 133
Nov 26, 10 PM $ 0.0000451
+0.11%
$ 300,018 $ 133
Nov 26, 9 PM $ 0.0000449
-0.03%
$ 298,867 $ 132
Nov 26, 8 PM $ 0.0000449
-0.26%
$ 298,595 $ 132
Nov 26, 7 PM $ 0.0000449
-0.55%
$ 298,637 $ 132
Nov 26, 6 PM $ 0.0000449
+1.03%
$ 298,383 $ 133
Nov 26, 5 PM $ 0.0000442
+1.44%
$ 293,963 $ 130
Nov 26, 4 PM $ 0.0000438
+0.52%
$ 291,358 $ 61
Nov 26, 3 PM $ 0.0000438
-0.02%
$ 291,478 $ 61
Nov 26, 2 PM $ 0.0000439
+0.21%
$ 291,690 $ 61
Nov 26, 1 PM $ 0.000044
-0.18%
$ 292,501 $ 61
Nov 26, 12 PM $ 0.000044
+0.33%
$ 292,448 $ 91
Nov 26, 11 AM $ 0.0000437
-0.42%
$ 290,876 $ 89
Nov 26, 10 AM $ 0.0000438
-0.52%
$ 291,256 $ 75
Nov 26, 9 AM $ 0.0000441
-0.43%
$ 293,018 $ 75
Nov 26, 8 AM $ 0.0000444
-0.03%
$ 295,117 $ 75
Nov 26, 7 AM $ 0.0000444
+0.02%
$ 295,434 $ 54
Nov 26, 6 AM $ 0.0000446
+1.12%
$ 296,369 $ 54
Nov 26, 5 AM $ 0.0000441
+1.04%
$ 293,138 $ 54
Nov 26, 4 AM $ 0.0000438
-0.12%
$ 291,111 $ 53
Nov 26, 3 AM $ 0.0000438
-0.01%
$ 291,423 $ 53
Nov 26, 2 AM $ 0.000044
+0.02%
$ 292,767 $ 53