TON Cats Jetton Historical Data

CATS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0000441
-0.03%
$ 293,116 $ 36
Nov 26, 12 AM $ 0.0000442
+0.33%
$ 293,948 $ 36
Nov 25, 11 PM $ 0.0000442
+0.29%
$ 294,136 $ 36
Nov 25, 10 PM $ 0.0000443
+0.95%
$ 294,343 $ 36
Nov 25, 9 PM $ 0.0000438
+0.08%
$ 291,214 $ 36
Nov 25, 8 PM $ 0.0000436
+0.61%
$ 289,757 $ 36
Nov 25, 7 PM $ 0.0000431
-0.33%
$ 286,543 $ 36
Nov 25, 6 PM $ 0.0000433
+0.12%
$ 288,012 $ 36
Nov 25, 5 PM $ 0.0000433
+0.48%
$ 288,239 $ 36
Nov 25, 4 PM $ 0.0000431
+0.95%
$ 286,428 $ 30
Nov 25, 3 PM $ 0.0000426
+0.87%
$ 283,527 $ 29
Nov 25, 2 PM $ 0.0000428
-1.10%
$ 284,714 $ 29
Nov 25, 1 PM $ 0.0000432
-0.47%
$ 287,335 $ 30
Nov 25, 10 AM $ 0.0000427
-0.64%
$ 284,246 $ 2
Nov 25, 9 AM $ 0.0000428
-0.02%
$ 284,717 $ 426
Nov 25, 8 AM $ 0.0000429
+0.25%
$ 284,989 $ 424
Nov 25, 7 AM $ 0.0000428
+0.34%
$ 284,392 $ 423
Nov 25, 6 AM $ 0.0000426
-1.04%
$ 283,392 $ 422
Nov 25, 5 AM $ 0.0000428
-0.25%
$ 284,794 $ 426
Nov 25, 4 AM $ 0.0000428
+0.26%
$ 284,552 $ 425
Nov 25, 3 AM $ 0.0000427
+0.00%
$ 283,988 $ 423
Nov 25, 2 AM $ 0.0000427
-0.80%
$ 283,670 $ 423
Nov 25, 1 AM $ 0.000043
-0.45%
$ 286,256 $ 426
Nov 25, 12 AM $ 0.0000431
-1.34%
$ 286,882 $ 428
Nov 24, 11 PM $ 0.0000439
-0.21%
$ 292,043 $ 433
Nov 24, 10 PM $ 0.0000443
+0.15%
$ 294,392 $ 436
Nov 24, 9 PM $ 0.0000443
-0.74%
$ 294,296 $ 438
Nov 24, 8 PM $ 0.0000446
+0.97%
$ 296,863 $ 441
Nov 24, 7 PM $ 0.0000443
-1.31%
$ 294,892 $ 438
Nov 24, 6 PM $ 0.0000447
+2.15%
$ 297,164 $ 445
Nov 24, 5 PM $ 0.0000435
+1.46%
$ 289,321 $ 433
Nov 24, 4 PM $ 0.000043
+1.59%
$ 286,080 $ 425
Nov 24, 3 PM $ 0.0000424
+0.67%
$ 281,917 $ 429
Nov 24, 2 PM $ 0.0000422
+0.27%
$ 280,926 $ 426
Nov 24, 1 PM $ 0.0000422
+0.62%
$ 280,734 $ 426
Nov 24, 12 PM $ 0.000042
+0.03%
$ 279,431 $ 425
Nov 24, 11 AM $ 0.000042
+0.33%
$ 279,016 $ 425
Nov 24, 10 AM $ 0.0000418
+0.48%
$ 277,939 $ 423
Nov 24, 9 AM $ 0.0000416
-0.54%
$ 276,495 $ 10
Nov 24, 8 AM $ 0.0000419
+0.05%
$ 278,359 $ 10
Nov 24, 7 AM $ 0.0000417
-0.26%
$ 277,430 $ 10
Nov 24, 6 AM $ 0.0000418
-0.83%
$ 278,145 $ 58
Nov 24, 5 AM $ 0.0000421
+0.64%
$ 280,210 $ 59
Nov 24, 4 AM $ 0.000042
-0.48%
$ 279,148 $ 61
Nov 24, 3 AM $ 0.0000423
+0.63%
$ 281,603 $ 62
Nov 24, 2 AM $ 0.0000422
+0.23%
$ 280,640 $ 62
Nov 24, 1 AM $ 0.0000419
+0.46%
$ 278,741 $ 107
Nov 24, 12 AM $ 0.0000416
-0.27%
$ 276,611 $ 154
Nov 23, 11 PM $ 0.0000419
-0.61%
$ 278,654 $ 154
Nov 23, 10 PM $ 0.000042
-0.19%
$ 279,598 $ 170